| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.16 (+0.69%) | 900 |
| 30 Jul 2008 | USD | 23.27 | 23.39 | 23.27 | 23.29 | 23.29 | -0.06 (-0.26%) | 2,748 |
| 29 Jul 2008 | USD | 23.34 | 23.35 | 23.34 | 23.35 | 23.35 | -0.07 (-0.30%) | 2,028 |
| 28 Jul 2008 | USD | 23.44 | 23.44 | 23.364 | 23.42 | 23.42 | +0.34 (+1.47%) | 2,250 |
| 25 Jul 2008 | USD | 23.3347 | 23.35 | 23.08 | 23.08 | 23.08 | +0.09 (+0.39%) | 2,300 |
| 24 Jul 2008 | USD | 23.16 | 23.16 | 22.96 | 22.99 | 22.99 | -0.29 (-1.25%) | 1,250 |
| 23 Jul 2008 | USD | 23.38 | 23.38 | 23.28 | 23.28 | 23.28 | -0.27 (-1.15%) | 800 |
| 22 Jul 2008 | USD | 23.33 | 23.58 | 23.22 | 23.55 | 23.55 | -0.05 (-0.21%) | 4,205 |
| 21 Jul 2008 | USD | 23.47 | 23.6 | 23.47 | 23.6 | 23.6 | +0.02 (+0.08%) | 3,412 |
| 18 Jul 2008 | USD | 23.65 | 23.66 | 23.58 | 23.58 | 23.58 | -0.17 (-0.72%) | 1,800 |
| 17 Jul 2008 | USD | 23.88 | 23.88 | 23.564 | 23.75 | 23.75 | -0.12 (-0.50%) | 3,000 |
| 16 Jul 2008 | USD | 23.9899 | 23.99 | 23.87 | 23.87 | 23.87 | -0.09 (-0.38%) | 2,265 |
| 15 Jul 2008 | USD | 23.95 | 23.96 | 23.95 | 23.96 | 23.96 | -0.05 (-0.21%) | 300 |
| 14 Jul 2008 | USD | 24.11 | 24.11 | 24.01 | 24.01 | 24.01 | -0.12 (-0.50%) | 1,135 |
| 11 Jul 2008 | USD | 23.99 | 24.24 | 23.99 | 24.13 | 24.13 | +0.21 (+0.88%) | 4,961 |
| 10 Jul 2008 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
| 9 Jul 2008 | USD | 23.91 | 23.99 | 23.85 | 23.92 | 23.92 | +0.01 (+0.04%) | 7,066 |
| 8 Jul 2008 | USD | 23.9099 | 23.9099 | 23.9099 | 23.9099 | 23.9099 | 0.0 (0.0%) | 0 |
| 7 Jul 2008 | USD | 23.81 | 23.91 | 23.81 | 23.9099 | 23.9099 | -0.01 (-0.04%) | 3,724 |
| 4 Jul 2008 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 23.96 | 23.96 | 23.92 | 23.92 | 23.92 | +0.02 (+0.08%) | 225 |
| 2 Jul 2008 | USD | 23.73 | 23.9 | 23.65 | 23.9 | 23.9 | +0.14 (+0.59%) | 21,959 |
| 1 Jul 2008 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.198 (+0.84%) | 200 |
| 30 Jun 2008 | USD | 23.51 | 23.59 | 23.51 | 23.562 | 23.562 | +0.072 (+0.31%) | 4,897 |
| 27 Jun 2008 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.04 (+0.17%) | 100 |
| 26 Jun 2008 | USD | 23.4 | 23.45 | 23.4 | 23.45 | 23.45 | +0.03 (+0.13%) | 400 |
| 25 Jun 2008 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.04 (+0.17%) | 100 |
| 24 Jun 2008 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.038 (+0.16%) | 1,600 |
| 23 Jun 2008 | USD | 23.49 | 23.49 | 23.32 | 23.342 | 23.342 | -0.158 (-0.67%) | 1,932 |
| 20 Jun 2008 | USD | 23.64 | 23.64 | 23.4 | 23.5 | 23.5 | -0.24 (-1.01%) | 11,346 |
