| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 23.731 | 23.74 | 23.731 | 23.74 | 23.74 | -0.06 (-0.25%) | 1,300 |
| 18 Jun 2008 | USD | 23.66 | 23.8 | 23.65 | 23.8 | 23.8 | 0.0 (0.0%) | 5,000 |
| 17 Jun 2008 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 200 |
| 16 Jun 2008 | USD | 23.8 | 23.8 | 23.75 | 23.75 | 23.75 | -0.095 (-0.40%) | 5,100 |
| 13 Jun 2008 | USD | 23.93 | 23.93 | 23.63 | 23.845 | 23.845 | -0.275 (-1.14%) | 2,200 |
| 12 Jun 2008 | USD | 24.05 | 24.12 | 24.05 | 24.12 | 24.12 | -0.07 (-0.29%) | 1,200 |
| 11 Jun 2008 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.05 (-0.21%) | 1,600 |
| 10 Jun 2008 | USD | 24.228 | 24.24 | 24.228 | 24.24 | 24.24 | 0.0 (0.0%) | 2,000 |
| 9 Jun 2008 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 400 |
| 6 Jun 2008 | USD | 24.31 | 24.31 | 24.01 | 24.24 | 24.24 | -0.06 (-0.25%) | 9,100 |
| 5 Jun 2008 | USD | 24.25 | 24.33 | 24.06 | 24.3 | 24.3 | -0.02 (-0.08%) | 3,402 |
| 4 Jun 2008 | USD | 24.33 | 24.33 | 24.3 | 24.32 | 24.32 | +0.04 (+0.16%) | 900 |
| 3 Jun 2008 | USD | 24.31 | 24.31 | 24.28 | 24.28 | 24.28 | +0.02 (+0.08%) | 14,600 |
| 2 Jun 2008 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.21 (+0.87%) | 200 |
| 30 May 2008 | USD | 24.1 | 24.15 | 24.05 | 24.05 | 24.05 | -0.14 (-0.58%) | 17,621 |
| 29 May 2008 | USD | 24.21 | 24.22 | 24.19 | 24.19 | 24.19 | -0.1 (-0.41%) | 800 |
| 28 May 2008 | USD | 23.54 | 24.29 | 23.54 | 24.29 | 24.29 | +0.013 (+0.05%) | 1,409 |
| 27 May 2008 | USD | 24.41 | 24.41 | 24.2775 | 24.2775 | 24.2775 | -0.152 (-0.62%) | 83,327 |
| 26 May 2008 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.05 (-0.20%) | 1,100 |
| 22 May 2008 | USD | 24.4798 | 24.52 | 24.235 | 24.48 | 24.48 | -0.06 (-0.24%) | 2,500 |
| 21 May 2008 | USD | 24.54 | 24.55 | 24.54 | 24.54 | 24.54 | +0.02 (+0.08%) | 3,700 |
| 20 May 2008 | USD | 24.43 | 24.52 | 24.43 | 24.52 | 24.52 | +0.13 (+0.53%) | 3,557 |
| 19 May 2008 | USD | 24.41 | 24.41 | 24.39 | 24.39 | 24.39 | -0.03 (-0.12%) | 200 |
| 16 May 2008 | USD | 24.42 | 24.42 | 24.35 | 24.42 | 24.42 | +0.27 (+1.12%) | 3,800 |
| 15 May 2008 | USD | 24.44 | 24.44 | 24.15 | 24.15 | 24.15 | -0.03 (-0.12%) | 3,600 |
| 14 May 2008 | USD | 24.29 | 24.31 | 24.036 | 24.18 | 24.18 | -0.21 (-0.86%) | 11,503 |
| 13 May 2008 | USD | 24.4 | 24.4 | 24.38 | 24.39 | 24.39 | +0.06 (+0.25%) | 1,100 |
| 12 May 2008 | USD | 24.33 | 24.33 | 24.306 | 24.33 | 24.33 | -0.06 (-0.25%) | 2,000 |
| 9 May 2008 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.06 (+0.25%) | 200 |
