| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2008 | USD | 25.07 | 25.09 | 25.07 | 25.09 | 25.09 | +0.02 (+0.08%) | 2,500 |
| 8 Feb 2008 | USD | 25.01 | 25.07 | 25 | 25.07 | 25.07 | +0.02 (+0.08%) | 2,200 |
| 7 Feb 2008 | USD | 25.03 | 25.06 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 12,800 |
| 6 Feb 2008 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.02 (+0.08%) | 1,200 |
| 5 Feb 2008 | USD | 25.09 | 25.09 | 25.03 | 25.03 | 25.03 | -0.04 (-0.16%) | 1,700 |
| 4 Feb 2008 | USD | 25 | 25.07 | 24.61 | 25.07 | 25.07 | +0.08 (+0.32%) | 3,900 |
| 1 Feb 2008 | USD | 25.05 | 25.05 | 24.9 | 24.99 | 24.99 | -0.22 (-0.87%) | 4,300 |
| 31 Jan 2008 | USD | 25.24 | 25.24 | 25.12 | 25.21 | 25.21 | +0.07 (+0.28%) | 5,200 |
| 30 Jan 2008 | USD | 25.15 | 25.15 | 25.14 | 25.14 | 25.14 | +0.03 (+0.12%) | 10,600 |
| 29 Jan 2008 | USD | 25.25 | 25.3 | 25.11 | 25.11 | 25.11 | -0.02 (-0.08%) | 6,000 |
| 28 Jan 2008 | USD | 25.05 | 25.13 | 25.05 | 25.13 | 25.13 | -0.06 (-0.24%) | 1,400 |
| 25 Jan 2008 | USD | 25.19 | 25.28 | 25.19 | 25.19 | 25.19 | -0.117 (-0.46%) | 900 |
| 24 Jan 2008 | USD | 25.37 | 25.37 | 25.24 | 25.307 | 25.307 | -0.113 (-0.44%) | 3,600 |
| 23 Jan 2008 | USD | 25.48 | 25.48 | 25.42 | 25.42 | 25.42 | +0.14 (+0.55%) | 6,400 |
| 22 Jan 2008 | USD | 25.4 | 25.41 | 25 | 25.28 | 25.28 | -0.06 (-0.24%) | 2,900 |
| 21 Jan 2008 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 25.2 | 25.34 | 25.2 | 25.34 | 25.34 | -0.06 (-0.24%) | 8,900 |
| 17 Jan 2008 | USD | 25.26 | 25.4 | 25.16 | 25.4 | 25.4 | +0.09 (+0.36%) | 6,900 |
| 16 Jan 2008 | USD | 25.26 | 25.33 | 25.172 | 25.31 | 25.31 | -0.11 (-0.43%) | 47,200 |
| 15 Jan 2008 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.03 (+0.12%) | 2,400 |
| 14 Jan 2008 | USD | 25.38 | 25.39 | 25.38 | 25.39 | 25.39 | +0.06 (+0.24%) | 1,100 |
| 11 Jan 2008 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.03 (+0.12%) | 4,400 |
| 10 Jan 2008 | USD | 25.39 | 25.39 | 25.3 | 25.3 | 25.3 | -0.09 (-0.35%) | 5,100 |
| 9 Jan 2008 | USD | 25.35 | 25.39 | 25.3 | 25.39 | 25.39 | +0.07 (+0.28%) | 6,300 |
| 8 Jan 2008 | USD | 25.3 | 25.32 | 25.3 | 25.32 | 25.32 | +0.32 (+1.28%) | 1,400 |
| 7 Jan 2008 | USD | 25 | 25 | 25 | 25 | 25 | -0.08 (-0.32%) | 1,900 |
| 4 Jan 2008 | USD | 25.1 | 25.1 | 25.0674 | 25.08 | 25.08 | -0.06 (-0.24%) | 2,455 |
| 3 Jan 2008 | USD | 25.15 | 25.19 | 25.1304 | 25.14 | 25.14 | +0.05 (+0.20%) | 12,000 |
| 2 Jan 2008 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
