| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 23.35 | 23.4 | 23.15 | 23.19 | 23.19 | -0.15 (-0.64%) | 7,100 |
| 26 Mar 2008 | USD | 23.3 | 23.34 | 23.27 | 23.34 | 23.34 | +0.26 (+1.13%) | 1,600 |
| 25 Mar 2008 | USD | 23.12 | 23.12 | 23.08 | 23.08 | 23.08 | -0.06 (-0.26%) | 2,800 |
| 24 Mar 2008 | USD | 23.25 | 23.25 | 22.68 | 23.14 | 23.14 | -0.09 (-0.39%) | 1,800 |
| 21 Mar 2008 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 23.09 | 23.23 | 23.04 | 23.23 | 23.23 | +0.26 (+1.13%) | 2,500 |
| 19 Mar 2008 | USD | 24.33 | 24.33 | 22.97 | 22.97 | 22.97 | -0.31 (-1.33%) | 7,200 |
| 18 Mar 2008 | USD | 23.47 | 23.47 | 22.99 | 23.28 | 23.28 | +0.28 (+1.22%) | 3,100 |
| 17 Mar 2008 | USD | 23.31 | 23.4799 | 23 | 23 | 23 | -0.05 (-0.22%) | 5,800 |
| 14 Mar 2008 | USD | 23.12 | 23.12 | 23.05 | 23.05 | 23.05 | -0.03 (-0.13%) | 500 |
| 13 Mar 2008 | USD | 23.15 | 23.18 | 22.83 | 23.08 | 23.08 | -0.02 (-0.09%) | 6,300 |
| 12 Mar 2008 | USD | 23.15 | 23.15 | 23.1 | 23.1 | 23.1 | -0.13 (-0.56%) | 2,400 |
| 11 Mar 2008 | USD | 23.73 | 23.73 | 23.18 | 23.23 | 23.23 | +0.05 (+0.22%) | 19,900 |
| 10 Mar 2008 | USD | 23.54 | 23.55 | 23.119 | 23.18 | 23.18 | -0.349 (-1.48%) | 21,700 |
| 7 Mar 2008 | USD | 23.7 | 23.7 | 23.4 | 23.529 | 23.529 | +0.139 (+0.59%) | 3,800 |
| 6 Mar 2008 | USD | 23.4 | 23.42 | 23.3 | 23.39 | 23.39 | +0.027 (+0.12%) | 3,000 |
| 5 Mar 2008 | USD | 23.49 | 23.49 | 23.2 | 23.363 | 23.363 | +0.419 (+1.83%) | 14,030 |
| 4 Mar 2008 | USD | 22.85 | 23.08 | 22.8 | 22.944 | 22.944 | +0.194 (+0.85%) | 4,800 |
| 3 Mar 2008 | USD | 23 | 23.03 | 22.75 | 22.75 | 22.75 | -0.03 (-0.13%) | 24,975 |
| 29 Feb 2008 | USD | 24.79 | 24.79 | 22.5 | 22.78 | 22.78 | -1.2 (-5.00%) | 45,056 |
| 28 Feb 2008 | USD | 24.67 | 24.79 | 23.98 | 23.98 | 23.98 | -0.07 (-0.29%) | 3,900 |
| 27 Feb 2008 | USD | 24.99 | 24.99 | 24 | 24.05 | 24.05 | -0.45 (-1.84%) | 10,600 |
| 26 Feb 2008 | USD | 24.4 | 24.87 | 24 | 24.5 | 24.5 | -0.05 (-0.20%) | 7,700 |
| 25 Feb 2008 | USD | 24.86 | 24.86 | 24.55 | 24.55 | 24.55 | -0.34 (-1.37%) | 1,300 |
| 22 Feb 2008 | USD | 25.02 | 25.02 | 24.65 | 24.89 | 24.89 | -0.09 (-0.36%) | 1,900 |
| 21 Feb 2008 | USD | 24.85 | 24.99 | 24.75 | 24.98 | 24.98 | +0.5 (+2.04%) | 1,600 |
| 20 Feb 2008 | USD | 24.4 | 24.5 | 24.4 | 24.48 | 24.48 | +0.09 (+0.37%) | 700 |
| 19 Feb 2008 | USD | 24.65 | 24.95 | 24.26 | 24.39 | 24.39 | -0.59 (-2.36%) | 5,300 |
| 18 Feb 2008 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 24.97 | 24.99 | 24.85 | 24.98 | 24.98 | +0.14 (+0.56%) | 5,800 |
