| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.01 (-0.04%) | 900 |
| 15 Nov 2007 | USD | 25.05 | 25.05 | 24.9 | 24.9 | 24.9 | -0.15 (-0.60%) | 1,400 |
| 14 Nov 2007 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.15 (+0.60%) | 100 |
| 13 Nov 2007 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 1,000 |
| 12 Nov 2007 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 100 |
| 9 Nov 2007 | USD | 24.87 | 24.9 | 24.87 | 24.9 | 24.9 | +0.06 (+0.24%) | 4,000 |
| 8 Nov 2007 | USD | 24.9 | 24.9 | 24.84 | 24.84 | 24.84 | -0.014 (-0.06%) | 200 |
| 7 Nov 2007 | USD | 25.02 | 25.02 | 24.854 | 24.854 | 24.854 | -0.196 (-0.78%) | 500 |
| 6 Nov 2007 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.007 (+0.03%) | 2,500 |
| 5 Nov 2007 | USD | 24.81 | 25.1 | 24.81 | 25.043 | 25.043 | -0.097 (-0.39%) | 1,500 |
| 2 Nov 2007 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 900 |
| 1 Nov 2007 | USD | 25.1 | 25.15 | 25.1 | 25.14 | 25.14 | +0.07 (+0.28%) | 1,500 |
| 31 Oct 2007 | USD | 25.09 | 25.09 | 25.07 | 25.07 | 25.07 | -0.09 (-0.36%) | 3,000 |
| 30 Oct 2007 | USD | 25.22 | 25.22 | 25.16 | 25.16 | 25.16 | -0.08 (-0.32%) | 8,900 |
| 29 Oct 2007 | USD | 25.29 | 25.29 | 25.24 | 25.24 | 25.24 | -0.05 (-0.20%) | 8,200 |
| 26 Oct 2007 | USD | 25.33 | 25.33 | 25.29 | 25.29 | 25.29 | -0.05 (-0.20%) | 200 |
| 25 Oct 2007 | USD | 25.37 | 25.37 | 25.34 | 25.34 | 25.34 | -0.03 (-0.12%) | 300 |
| 24 Oct 2007 | USD | 25.41 | 25.41 | 25.37 | 25.37 | 25.37 | +0.02 (+0.08%) | 3,800 |
| 23 Oct 2007 | USD | 25.39 | 25.39 | 25.35 | 25.35 | 25.35 | -0.03 (-0.12%) | 5,500 |
| 22 Oct 2007 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.16 (+0.63%) | 300 |
| 19 Oct 2007 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.05 (+0.20%) | 100 |
| 18 Oct 2007 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | USD | 25.09 | 25.17 | 25.088 | 25.17 | 25.17 | +0.1 (+0.40%) | 4,400 |
| 16 Oct 2007 | USD | 25.09 | 25.09 | 25.07 | 25.07 | 25.07 | +0.02 (+0.08%) | 2,500 |
| 15 Oct 2007 | USD | 25.08 | 25.1 | 25.05 | 25.05 | 25.05 | -0.055 (-0.22%) | 1,200 |
| 12 Oct 2007 | USD | 25.08 | 25.12 | 25.08 | 25.105 | 25.105 | +0.055 (+0.22%) | 3,700 |
| 11 Oct 2007 | USD | 25.01 | 25.05 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 5,300 |
