| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 24.08 | 24.14 | 24 | 24 | 24 | -0.01 (-0.04%) | 1,246,700 |
| 22 Jun 2022 | USD | 23.97 | 24.05 | 23.9 | 24.01 | 24.01 | +0.2 (+0.84%) | 98,400 |
| 21 Jun 2022 | USD | 23.91 | 24 | 23.8 | 23.81 | 23.81 | -0.18 (-0.75%) | 413,800 |
| 17 Jun 2022 | USD | 24.14 | 24.14 | 23.96 | 23.99 | 23.99 | +0.05 (+0.21%) | 225,826 |
| 16 Jun 2022 | USD | 23.77 | 23.99 | 23.77 | 23.94 | 23.94 | -0.07 (-0.29%) | 910,300 |
| 15 Jun 2022 | USD | 24.24 | 24.24 | 23.91 | 24.01 | 24.01 | +0.05 (+0.21%) | 315,400 |
| 14 Jun 2022 | USD | 23.91 | 24.04 | 23.87 | 23.96 | 23.96 | +0.04 (+0.17%) | 1,158,100 |
| 13 Jun 2022 | USD | 24.43 | 24.43 | 23.86 | 23.92 | 23.92 | -0.56 (-2.29%) | 5,424,300 |
| 10 Jun 2022 | USD | 24.58 | 24.63 | 24.48 | 24.48 | 24.48 | -0.18 (-0.73%) | 475,600 |
| 9 Jun 2022 | USD | 24.85 | 24.85 | 24.66 | 24.66 | 24.66 | -0.22 (-0.88%) | 173,400 |
| 8 Jun 2022 | USD | 24.9 | 24.98 | 24.86 | 24.88 | 24.88 | -0.12 (-0.48%) | 165,700 |
| 7 Jun 2022 | USD | 25.09 | 25.11 | 24.95 | 25 | 25 | -0.07 (-0.28%) | 175,400 |
| 6 Jun 2022 | USD | 25.05 | 25.12 | 25.05 | 25.07 | 25.07 | -0.07 (-0.28%) | 187,400 |
| 3 Jun 2022 | USD | 25.01 | 25.16 | 25.01 | 25.14 | 25.14 | -0.07 (-0.28%) | 187,300 |
| 2 Jun 2022 | USD | 25.26 | 25.26 | 25.15 | 25.21 | 25.21 | +0.09 (+0.36%) | 220,200 |
| 1 Jun 2022 | USD | 25.1 | 25.18 | 25.07 | 25.12 | 25.12 | +0.01 (+0.04%) | 473,700 |
| 31 May 2022 | USD | 25.16 | 25.17 | 25.07 | 25.11 | 25.11 | +0.04 (+0.16%) | 477,400 |
| 27 May 2022 | USD | 25 | 25.13 | 25 | 25.07 | 25.07 | +0.15 (+0.60%) | 613,500 |
| 26 May 2022 | USD | 24.8 | 24.99 | 24.8 | 24.92 | 24.92 | +0.07 (+0.28%) | 189,700 |
| 25 May 2022 | USD | 24.86 | 24.86 | 24.72 | 24.85 | 24.85 | +0.45 (+1.84%) | 381,800 |
| 24 May 2022 | USD | 24.31 | 24.52 | 24.31 | 24.4 | 24.4 | +0.18 (+0.74%) | 770,900 |
| 23 May 2022 | USD | 24.03 | 24.27 | 24.03 | 24.22 | 24.22 | +0.07 (+0.29%) | 1,854,200 |
| 20 May 2022 | USD | 23.92 | 24.17 | 23.92 | 24.15 | 24.15 | +0.17 (+0.71%) | 529,100 |
| 19 May 2022 | USD | 23.91 | 23.99 | 23.9 | 23.98 | 23.98 | +0.13 (+0.55%) | 1,233,900 |
| 18 May 2022 | USD | 24 | 24 | 23.85 | 23.85 | 23.85 | -0.13 (-0.54%) | 255,800 |
| 17 May 2022 | USD | 24.03 | 24.03 | 23.91 | 23.98 | 23.98 | -0.08 (-0.33%) | 552,900 |
| 16 May 2022 | USD | 24.09 | 24.12 | 24 | 24.06 | 24.06 | +0.04 (+0.17%) | 1,220,600 |
| 13 May 2022 | USD | 24.01 | 24.14 | 24 | 24.02 | 24.02 | -0.06 (-0.25%) | 329,700 |
| 12 May 2022 | USD | 24.13 | 24.18 | 24.08 | 24.08 | 24.08 | -0.06 (-0.25%) | 1,189,900 |
| 11 May 2022 | USD | 24.12 | 24.25 | 24.1 | 24.14 | 24.14 | -0.14 (-0.58%) | 261,500 |
