Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 24.34 | 24.34 | 24.18 | 24.28 | 24.28 | +0.01 (+0.04%) | 509,700 |
9 May 2022 | USD | 24.38 | 24.38 | 24.2 | 24.27 | 24.27 | -0.17 (-0.70%) | 1,477,600 |
6 May 2022 | USD | 24.51 | 24.52 | 24.32 | 24.44 | 24.44 | -0.04 (-0.16%) | 367,600 |
5 May 2022 | USD | 24.57 | 24.57 | 24.37 | 24.48 | 24.48 | -0.14 (-0.57%) | 612,800 |
4 May 2022 | USD | 24.62 | 24.62 | 24.47 | 24.62 | 24.62 | -0.03 (-0.12%) | 292,800 |
3 May 2022 | USD | 24.7 | 24.7 | 24.55 | 24.65 | 24.65 | +0.12 (+0.49%) | 835,500 |
2 May 2022 | USD | 24.56 | 24.63 | 24.53 | 24.53 | 24.53 | -0.03 (-0.12%) | 606,800 |
29 Apr 2022 | USD | 24.59 | 24.65 | 24.56 | 24.56 | 24.56 | -0.05 (-0.20%) | 853,600 |
28 Apr 2022 | USD | 24.66 | 24.7 | 24.6 | 24.61 | 24.61 | -0.13 (-0.53%) | 1,738,600 |
27 Apr 2022 | USD | 24.76 | 24.76 | 24.62 | 24.74 | 24.74 | +0.1 (+0.41%) | 684,300 |
26 Apr 2022 | USD | 24.75 | 24.75 | 24.62 | 24.64 | 24.64 | -0.06 (-0.24%) | 355,000 |
25 Apr 2022 | USD | 24.8 | 24.8 | 24.6 | 24.7 | 24.7 | -0.05 (-0.20%) | 2,471,300 |
22 Apr 2022 | USD | 24.8 | 24.81 | 24.7 | 24.75 | 24.75 | -0.11 (-0.44%) | 481,000 |
21 Apr 2022 | USD | 24.9 | 24.94 | 24.79 | 24.86 | 24.86 | -0.05 (-0.20%) | 1,190,800 |
20 Apr 2022 | USD | 24.95 | 24.95 | 24.83 | 24.91 | 24.91 | 0.0 (0.0%) | 377,900 |
19 Apr 2022 | USD | 25.13 | 25.13 | 24.85 | 24.91 | 24.91 | -0.21 (-0.84%) | 803,400 |
18 Apr 2022 | USD | 25.16 | 25.25 | 25.12 | 25.12 | 25.12 | -0.1 (-0.40%) | 1,295,100 |
14 Apr 2022 | USD | 25.26 | 25.31 | 25.22 | 25.22 | 25.22 | -0.09 (-0.36%) | 893,900 |
13 Apr 2022 | USD | 25.44 | 25.44 | 25.31 | 25.31 | 25.31 | -0.06 (-0.24%) | 236,700 |
12 Apr 2022 | USD | 25.37 | 25.42 | 25.33 | 25.37 | 25.37 | -0.06 (-0.24%) | 344,800 |
11 Apr 2022 | USD | 25.52 | 25.52 | 25.41 | 25.43 | 25.43 | -0.08 (-0.31%) | 868,400 |
8 Apr 2022 | USD | 25.48 | 25.52 | 25.47 | 25.51 | 25.51 | -0.03 (-0.12%) | 908,500 |
7 Apr 2022 | USD | 25.65 | 25.65 | 25.54 | 25.54 | 25.54 | -0.13 (-0.51%) | 714,700 |
6 Apr 2022 | USD | 25.72 | 25.72 | 25.61 | 25.67 | 25.67 | -0.07 (-0.27%) | 283,900 |
5 Apr 2022 | USD | 25.88 | 25.88 | 25.73 | 25.74 | 25.74 | -0.14 (-0.54%) | 277,100 |
4 Apr 2022 | USD | 25.87 | 25.9 | 25.83 | 25.88 | 25.88 | +0.09 (+0.35%) | 860,700 |
1 Apr 2022 | USD | 25.79 | 25.84 | 25.79 | 25.79 | 25.79 | -0.01 (-0.04%) | 217,700 |
31 Mar 2022 | USD | 25.81 | 25.84 | 25.78 | 25.8 | 25.8 | +0.01 (+0.04%) | 510,300 |
30 Mar 2022 | USD | 25.74 | 25.79 | 25.71 | 25.79 | 25.79 | +0.07 (+0.27%) | 279,000 |
29 Mar 2022 | USD | 25.74 | 25.79 | 25.67 | 25.72 | 25.72 | -0.07 (-0.27%) | 296,000 |