Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 25.83 | 25.83 | 25.72 | 25.79 | 25.79 | 0.0 (0.0%) | 1,686,500 |
25 Mar 2022 | USD | 25.9 | 25.9 | 25.78 | 25.79 | 25.79 | -0.08 (-0.31%) | 1,799,500 |
24 Mar 2022 | USD | 25.87 | 25.9 | 25.86 | 25.87 | 25.87 | -0.06 (-0.23%) | 255,400 |
23 Mar 2022 | USD | 25.96 | 26 | 25.92 | 25.93 | 25.93 | -0.03 (-0.12%) | 199,300 |
22 Mar 2022 | USD | 26.05 | 26.08 | 25.96 | 25.96 | 25.96 | -0.16 (-0.61%) | 261,100 |
21 Mar 2022 | USD | 26.15 | 26.19 | 26.08 | 26.12 | 26.12 | -0.09 (-0.34%) | 1,017,700 |
18 Mar 2022 | USD | 26.22 | 26.24 | 26.2 | 26.21 | 26.21 | 0.0 (0.0%) | 346,100 |
17 Mar 2022 | USD | 26.19 | 26.28 | 26.17 | 26.21 | 26.21 | +0.06 (+0.23%) | 764,800 |
16 Mar 2022 | USD | 26.13 | 26.18 | 26.1 | 26.15 | 26.15 | +0.03 (+0.11%) | 220,200 |
15 Mar 2022 | USD | 26.24 | 26.24 | 26.08 | 26.12 | 26.12 | -0.09 (-0.34%) | 537,400 |
14 Mar 2022 | USD | 26.38 | 26.38 | 26.19 | 26.21 | 26.21 | -0.19 (-0.72%) | 913,000 |
11 Mar 2022 | USD | 26.41 | 26.47 | 26.4 | 26.4 | 26.4 | -0.07 (-0.26%) | 586,300 |
10 Mar 2022 | USD | 26.55 | 26.59 | 26.47 | 26.47 | 26.47 | -0.08 (-0.30%) | 295,600 |
9 Mar 2022 | USD | 26.55 | 26.59 | 26.51 | 26.55 | 26.55 | -0.04 (-0.15%) | 252,300 |
8 Mar 2022 | USD | 26.65 | 26.66 | 26.56 | 26.59 | 26.59 | -0.14 (-0.52%) | 519,700 |
7 Mar 2022 | USD | 26.8 | 26.8 | 26.73 | 26.73 | 26.73 | -0.08 (-0.30%) | 291,800 |
4 Mar 2022 | USD | 26.81 | 26.82 | 26.78 | 26.81 | 26.81 | -0.03 (-0.11%) | 217,400 |
3 Mar 2022 | USD | 26.87 | 26.87 | 26.8 | 26.84 | 26.84 | 0.0 (0.0%) | 216,000 |
2 Mar 2022 | USD | 26.89 | 26.9 | 26.83 | 26.84 | 26.84 | -0.06 (-0.22%) | 39,100 |
1 Mar 2022 | USD | 26.86 | 26.93 | 26.84 | 26.9 | 26.9 | +0.08 (+0.30%) | 139,500 |
28 Feb 2022 | USD | 26.81 | 26.86 | 26.8 | 26.82 | 26.82 | +0.04 (+0.15%) | 484,500 |
25 Feb 2022 | USD | 26.8 | 26.84 | 26.76 | 26.78 | 26.78 | -0.04 (-0.15%) | 934,100 |
24 Feb 2022 | USD | 26.94 | 26.94 | 26.82 | 26.82 | 26.82 | +0.02 (+0.07%) | 783,700 |
23 Feb 2022 | USD | 26.82 | 26.82 | 26.76 | 26.8 | 26.8 | +0.01 (+0.04%) | 397,600 |
22 Feb 2022 | USD | 26.73 | 26.8 | 26.73 | 26.79 | 26.79 | -0.03 (-0.11%) | 1,356,700 |
18 Feb 2022 | USD | 26.85 | 26.8717 | 26.81 | 26.82 | 26.82 | -0.03 (-0.11%) | 872,540 |
17 Feb 2022 | USD | 26.83 | 26.85 | 26.78 | 26.85 | 26.85 | +0.05 (+0.19%) | 112,200 |
16 Feb 2022 | USD | 26.81 | 26.81 | 26.74 | 26.8 | 26.8 | 0.0 (0.0%) | 111,300 |
15 Feb 2022 | USD | 26.71 | 26.81 | 26.71 | 26.8 | 26.8 | -0.05 (-0.19%) | 402,700 |
14 Feb 2022 | USD | 26.84 | 26.85 | 26.79 | 26.85 | 26.85 | -0.05 (-0.19%) | 554,300 |