| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 26.93 | 26.94 | 26.83 | 26.9 | 26.9 | -0.08 (-0.30%) | 705,200 |
| 10 Feb 2022 | USD | 27.1 | 27.1 | 26.94 | 26.98 | 26.98 | -0.13 (-0.48%) | 122,300 |
| 9 Feb 2022 | USD | 27.15 | 27.15 | 27.08 | 27.11 | 27.11 | +0.03 (+0.11%) | 60,000 |
| 8 Feb 2022 | USD | 27.24 | 27.24 | 27.07 | 27.08 | 27.08 | -0.13 (-0.48%) | 87,600 |
| 7 Feb 2022 | USD | 27.24 | 27.24 | 27.15 | 27.21 | 27.21 | 0.0 (0.0%) | 263,900 |
| 4 Feb 2022 | USD | 27.11 | 27.28 | 27.11 | 27.21 | 27.21 | -0.08 (-0.29%) | 132,500 |
| 3 Feb 2022 | USD | 27.19 | 27.29 | 27.18 | 27.29 | 27.29 | +0.06 (+0.22%) | 82,600 |
| 2 Feb 2022 | USD | 27.26 | 27.26 | 27.16 | 27.23 | 27.23 | +0.08 (+0.29%) | 61,600 |
| 1 Feb 2022 | USD | 27.11 | 27.15 | 27.09 | 27.15 | 27.15 | +0.1 (+0.37%) | 81,377 |
| 31 Jan 2022 | USD | 27.15 | 27.15 | 27.0309 | 27.05 | 27.05 | -0.07 (-0.26%) | 207,669 |
| 28 Jan 2022 | USD | 27.2 | 27.2 | 27.08 | 27.12 | 27.12 | -0.07 (-0.26%) | 1,390,100 |
| 27 Jan 2022 | USD | 27.3 | 27.3 | 27.15 | 27.19 | 27.19 | -0.01 (-0.04%) | 429,100 |
| 26 Jan 2022 | USD | 27.33 | 27.35 | 27.2 | 27.2 | 27.2 | -0.13 (-0.48%) | 466,600 |
| 25 Jan 2022 | USD | 27.32 | 27.39 | 27.32 | 27.33 | 27.33 | -0.04 (-0.15%) | 451,437 |
| 24 Jan 2022 | USD | 27.5 | 27.5 | 27.28 | 27.37 | 27.37 | -0.15 (-0.55%) | 1,120,562 |
| 21 Jan 2022 | USD | 27.53 | 27.54 | 27.5 | 27.52 | 27.52 | -0.02 (-0.07%) | 180,200 |
| 20 Jan 2022 | USD | 27.5 | 27.57 | 27.5 | 27.54 | 27.54 | -0.02 (-0.07%) | 401,500 |
| 19 Jan 2022 | USD | 27.56 | 27.61 | 27.53 | 27.56 | 27.56 | -0.05 (-0.18%) | 867,700 |
| 18 Jan 2022 | USD | 27.58 | 27.64 | 27.58 | 27.61 | 27.61 | -0.03 (-0.11%) | 1,060,500 |
| 14 Jan 2022 | USD | 27.65 | 27.66 | 27.63 | 27.64 | 27.64 | -0.04 (-0.14%) | 284,300 |
| 13 Jan 2022 | USD | 27.59 | 27.68 | 27.59 | 27.68 | 27.68 | +0.02 (+0.07%) | 55,300 |
| 12 Jan 2022 | USD | 27.64 | 27.68 | 27.63 | 27.66 | 27.66 | -0.01 (-0.04%) | 60,700 |
| 11 Jan 2022 | USD | 27.6 | 27.67 | 27.59 | 27.67 | 27.67 | +0.02 (+0.07%) | 608,700 |
| 10 Jan 2022 | USD | 27.72 | 27.72 | 27.65 | 27.65 | 27.65 | -0.11 (-0.40%) | 135,900 |
| 7 Jan 2022 | USD | 27.73 | 27.77 | 27.73 | 27.76 | 27.76 | -0.03 (-0.11%) | 100,600 |
| 6 Jan 2022 | USD | 27.84 | 27.85 | 27.79 | 27.79 | 27.79 | -0.04 (-0.14%) | 43,800 |
| 5 Jan 2022 | USD | 27.89 | 27.89 | 27.83 | 27.83 | 27.83 | -0.06 (-0.22%) | 80,500 |
| 4 Jan 2022 | USD | 27.91 | 27.91 | 27.86 | 27.89 | 27.89 | +0.03 (+0.11%) | 29,600 |
| 3 Jan 2022 | USD | 27.95 | 27.95 | 27.86 | 27.86 | 27.86 | -0.04 (-0.14%) | 48,700 |
| 31 Dec 2021 | USD | 27.89 | 27.94 | 27.89 | 27.9 | 27.9 | -0.04 (-0.14%) | 61,100 |
