Invesco California AMT-Free Mu Recent Share Price (USX:PWZ)

USX:PWZ - Invesco California AMT-Free Municipal Bond ETF Invesco California AMT-Free Mu
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2021	USD	27.89	27.94	27.89	27.9	27.9	-0.04 (-0.14%)	61,100
30 Dec 2021	USD	27.96	27.96	27.91	27.94	27.94	+0.02 (+0.07%)	63,200
29 Dec 2021	USD	27.92	27.93	27.9	27.92	27.92	0.0 (0.0%)	82,800
28 Dec 2021	USD	27.9	27.9399	27.9	27.92	27.92	+0.005 (+0.02%)	36,325
27 Dec 2021	USD	27.94	27.94	27.9	27.915	27.915	-0.005 (-0.02%)	62,602
23 Dec 2021	USD	27.92	27.93	27.9	27.92	27.92	-0.02 (-0.07%)	50,200
22 Dec 2021	USD	27.96	27.96	27.88	27.94	27.94	+0.05 (+0.18%)	66,000
21 Dec 2021	USD	27.99	27.99	27.88	27.89	27.89	-0.03 (-0.11%)	71,600
20 Dec 2021	USD	28.15	28.15	27.9	27.92	27.92	-0.06 (-0.21%)	43,800
17 Dec 2021	USD	27.94	27.98	27.94	27.98	27.98	+0.01 (+0.04%)	69,700
16 Dec 2021	USD	27.86	27.97	27.86	27.97	27.97	+0.04 (+0.14%)	95,100
15 Dec 2021	USD	27.91	27.96	27.91	27.93	27.93	-0.04 (-0.14%)	31,500
14 Dec 2021	USD	27.91	27.98	27.91	27.97	27.97	+0.01 (+0.04%)	29,800
13 Dec 2021	USD	27.94	27.97	27.89	27.96	27.96	+0.03 (+0.11%)	199,200
10 Dec 2021	USD	27.97	27.97	27.91	27.93	27.93	+0.03 (+0.11%)	28,200
9 Dec 2021	USD	27.92	27.94	27.88	27.9	27.9	0.0 (0.0%)	25,600
8 Dec 2021	USD	27.9	27.9469	27.9	27.9	27.9	-0.01 (-0.04%)	37,634
7 Dec 2021	USD	27.93	27.97	27.91	27.91	27.91	-0.015 (-0.05%)	42,236
6 Dec 2021	USD	27.99	27.99	27.9201	27.925	27.925	-0.035 (-0.13%)	45,714
3 Dec 2021	USD	27.96	27.96	27.92	27.96	27.96	+0.03 (+0.11%)	74,000
2 Dec 2021	USD	27.99	27.99	27.91	27.93	27.93	-0.02 (-0.07%)	77,300
1 Dec 2021	USD	27.9	27.95	27.9	27.95	27.95	+0.01 (+0.04%)	54,000
30 Nov 2021	USD	27.87	27.95	27.87	27.94	27.94	+0.09 (+0.32%)	33,200
29 Nov 2021	USD	27.82	27.88	27.82	27.85	27.85	0.0 (0.0%)	22,000
26 Nov 2021	USD	27.86	27.87	27.75	27.85	27.85	+0.05 (+0.18%)	60,800
24 Nov 2021	USD	27.83	27.83	27.76	27.8	27.8	+0.01 (+0.04%)	26,000
23 Nov 2021	USD	27.81	27.82	27.76	27.79	27.79	-0.03 (-0.11%)	48,700
22 Nov 2021	USD	27.86	27.86	27.78	27.82	27.82	-0.03 (-0.11%)	38,100
19 Nov 2021	USD	27.86	27.87	27.83	27.85	27.85	+0.01 (+0.04%)	32,500
18 Nov 2021	USD	27.82	27.84	27.78	27.84	27.84	0.0 (0.0%)	324,900

Unicorn Response |