Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 27.83 | 27.85 | 27.8 | 27.84 | 27.84 | +0.01 (+0.04%) | 67,000 |
16 Nov 2021 | USD | 27.85 | 27.85 | 27.8 | 27.83 | 27.83 | 0.0 (0.0%) | 37,300 |
15 Nov 2021 | USD | 27.95 | 27.95 | 27.79 | 27.83 | 27.83 | -0.06 (-0.22%) | 137,500 |
12 Nov 2021 | USD | 27.84 | 27.9 | 27.83 | 27.89 | 27.89 | +0.06 (+0.22%) | 100,500 |
11 Nov 2021 | USD | 27.93 | 27.93 | 27.82 | 27.83 | 27.83 | -0.01 (-0.04%) | 55,200 |
10 Nov 2021 | USD | 27.88 | 27.91 | 27.84 | 27.84 | 27.84 | -0.05 (-0.18%) | 23,700 |
9 Nov 2021 | USD | 27.82 | 27.91 | 27.82 | 27.89 | 27.89 | +0.07 (+0.25%) | 47,300 |
8 Nov 2021 | USD | 27.76 | 27.84 | 27.76 | 27.82 | 27.82 | 0.0 (0.0%) | 69,500 |
5 Nov 2021 | USD | 27.77 | 27.82 | 27.77 | 27.82 | 27.82 | +0.09 (+0.32%) | 41,200 |
4 Nov 2021 | USD | 27.67 | 27.74 | 27.67 | 27.73 | 27.73 | +0.03 (+0.11%) | 103,300 |
3 Nov 2021 | USD | 27.71 | 27.71 | 27.66 | 27.7 | 27.7 | +0.03 (+0.11%) | 53,900 |
2 Nov 2021 | USD | 27.7 | 27.7 | 27.66 | 27.67 | 27.67 | +0.04 (+0.14%) | 51,200 |
1 Nov 2021 | USD | 27.59 | 27.67 | 27.59 | 27.63 | 27.63 | -0.05 (-0.18%) | 74,900 |
29 Oct 2021 | USD | 27.62 | 27.68 | 27.62 | 27.68 | 27.68 | +0.02 (+0.07%) | 104,800 |
28 Oct 2021 | USD | 27.68 | 27.68 | 27.65 | 27.66 | 27.66 | 0.0 (0.0%) | 73,400 |
27 Oct 2021 | USD | 27.63 | 27.66 | 27.6 | 27.66 | 27.66 | +0.07 (+0.25%) | 101,700 |
26 Oct 2021 | USD | 27.58 | 27.59 | 27.54 | 27.59 | 27.59 | +0.01 (+0.04%) | 112,296 |
25 Oct 2021 | USD | 27.55 | 27.59 | 27.55 | 27.58 | 27.58 | +0.01 (+0.04%) | 55,602 |
22 Oct 2021 | USD | 27.6 | 27.6 | 27.54 | 27.57 | 27.57 | +0.02 (+0.07%) | 372,200 |
21 Oct 2021 | USD | 27.59 | 27.6 | 27.55 | 27.55 | 27.55 | -0.09 (-0.33%) | 99,900 |
20 Oct 2021 | USD | 27.66 | 27.66 | 27.62 | 27.64 | 27.64 | +0.01 (+0.04%) | 65,200 |
19 Oct 2021 | USD | 27.62 | 27.67 | 27.62 | 27.63 | 27.63 | -0.05 (-0.18%) | 161,271 |
18 Oct 2021 | USD | 27.68 | 27.68 | 27.63 | 27.68 | 27.68 | -0.03 (-0.11%) | 75,426 |
15 Oct 2021 | USD | 27.72 | 27.73 | 27.7 | 27.71 | 27.71 | 0.0 (0.0%) | 20,800 |
14 Oct 2021 | USD | 27.69 | 27.72 | 27.682 | 27.71 | 27.71 | +0.003 (+0.01%) | 47,308 |
13 Oct 2021 | USD | 27.65 | 27.71 | 27.65 | 27.707 | 27.707 | +0.017 (+0.06%) | 66,923 |
12 Oct 2021 | USD | 27.71 | 27.71 | 27.65 | 27.69 | 27.69 | +0.03 (+0.11%) | 43,956 |
11 Oct 2021 | USD | 27.65 | 27.6999 | 27.65 | 27.66 | 27.66 | -0.025 (-0.09%) | 242,182 |
8 Oct 2021 | USD | 27.66 | 27.7 | 27.66 | 27.685 | 27.685 | -0.015 (-0.05%) | 161,278 |
7 Oct 2021 | USD | 27.7 | 27.74 | 27.7 | 27.7 | 27.7 | -0.03 (-0.11%) | 78,359 |