| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 27.71 | 27.74 | 27.71 | 27.73 | 27.73 | 0.0 (0.0%) | 76,971 |
| 5 Oct 2021 | USD | 27.73 | 27.79 | 27.72 | 27.73 | 27.73 | -0.035 (-0.13%) | 139,000 |
| 4 Oct 2021 | USD | 27.75 | 27.78 | 27.75 | 27.765 | 27.765 | +0.005 (+0.02%) | 80,549 |
| 1 Oct 2021 | USD | 27.7644 | 27.765 | 27.75 | 27.76 | 27.76 | +0.01 (+0.04%) | 253,756 |
| 30 Sep 2021 | USD | 27.76 | 27.765 | 27.75 | 27.75 | 27.75 | -0.005 (-0.02%) | 204,459 |
| 29 Sep 2021 | USD | 27.775 | 27.775 | 27.74 | 27.755 | 27.755 | -0.025 (-0.09%) | 142,781 |
| 28 Sep 2021 | USD | 27.8 | 27.8299 | 27.7601 | 27.78 | 27.78 | -0.12 (-0.43%) | 259,893 |
| 27 Sep 2021 | USD | 27.86 | 28.01 | 27.86 | 27.9 | 27.9 | 0.0 (0.0%) | 519,569 |
| 24 Sep 2021 | USD | 27.9 | 27.96 | 27.895 | 27.9 | 27.9 | -0.025 (-0.09%) | 48,049 |
| 23 Sep 2021 | USD | 27.95 | 27.95 | 27.92 | 27.925 | 27.925 | -0.035 (-0.13%) | 104,198 |
| 22 Sep 2021 | USD | 27.94 | 28.0038 | 27.94 | 27.96 | 27.96 | -0.01 (-0.04%) | 60,647 |
| 21 Sep 2021 | USD | 28 | 28.01 | 27.96 | 27.97 | 27.97 | -0.04 (-0.14%) | 44,259 |
| 20 Sep 2021 | USD | 28.02 | 28.02 | 28 | 28.01 | 28.01 | +0.02 (+0.07%) | 57,254 |
| 17 Sep 2021 | USD | 28 | 28.02 | 27.98 | 27.99 | 27.99 | -0.02 (-0.07%) | 42,177 |
| 16 Sep 2021 | USD | 28.07 | 28.07 | 28.0028 | 28.01 | 28.01 | -0.02 (-0.07%) | 32,886 |
| 15 Sep 2021 | USD | 28 | 28.07 | 28 | 28.03 | 28.03 | +0.01 (+0.04%) | 39,217 |
| 14 Sep 2021 | USD | 28 | 28.0452 | 28 | 28.02 | 28.02 | 0.0 (0.0%) | 35,342 |
| 13 Sep 2021 | USD | 28.07 | 28.07 | 27.99 | 28.02 | 28.02 | +0.05 (+0.18%) | 52,360 |
| 10 Sep 2021 | USD | 27.99 | 28.0267 | 27.96 | 27.97 | 27.97 | -0.06 (-0.21%) | 71,098 |
| 9 Sep 2021 | USD | 28.02 | 28.03 | 28 | 28.03 | 28.03 | +0.04 (+0.14%) | 55,423 |
| 8 Sep 2021 | USD | 27.93 | 28.0283 | 27.919 | 27.99 | 27.99 | +0.06 (+0.21%) | 191,060 |
| 7 Sep 2021 | USD | 28 | 28 | 27.928 | 27.93 | 27.93 | -0.093 (-0.33%) | 115,963 |
| 3 Sep 2021 | USD | 28.01 | 28.0351 | 28 | 28.0235 | 28.0235 | -0.012 (-0.04%) | 59,548 |
| 2 Sep 2021 | USD | 28.03 | 28.0532 | 28.0131 | 28.0359 | 28.0359 | +0.006 (+0.02%) | 27,515 |
| 1 Sep 2021 | USD | 28.0488 | 28.068 | 28.02 | 28.03 | 28.03 | -0.02 (-0.07%) | 39,489 |
| 31 Aug 2021 | USD | 28.05 | 28.0699 | 28.021 | 28.05 | 28.05 | -0.01 (-0.04%) | 31,549 |
| 30 Aug 2021 | USD | 28.01 | 28.06 | 28.007 | 28.06 | 28.06 | +0.02 (+0.07%) | 18,335 |
| 27 Aug 2021 | USD | 28.01 | 28.0599 | 28.01 | 28.04 | 28.04 | +0.02 (+0.07%) | 25,149 |
| 26 Aug 2021 | USD | 28.03 | 28.05 | 28.0039 | 28.02 | 28.02 | -0.01 (-0.04%) | 22,253 |
| 25 Aug 2021 | USD | 28.06 | 28.06 | 28.03 | 28.03 | 28.03 | -0.02 (-0.07%) | 44,811 |
