| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 28.07 | 28.07 | 28.0262 | 28.05 | 28.05 | +0.007 (+0.02%) | 21,490 |
| 23 Aug 2021 | USD | 28.09 | 28.09 | 28.035 | 28.043 | 28.043 | -0.037 (-0.13%) | 44,521 |
| 20 Aug 2021 | USD | 28.06 | 28.1299 | 28.06 | 28.08 | 28.08 | -0.002 (-0.01%) | 11,641 |
| 19 Aug 2021 | USD | 28.08 | 28.1199 | 28.069 | 28.0815 | 28.0815 | +0.011 (+0.04%) | 52,615 |
| 18 Aug 2021 | USD | 28.09 | 28.1282 | 28.06 | 28.07 | 28.07 | -0.045 (-0.16%) | 64,776 |
| 17 Aug 2021 | USD | 28.12 | 28.1465 | 28.1 | 28.115 | 28.115 | -0.015 (-0.05%) | 33,469 |
| 16 Aug 2021 | USD | 28.09 | 28.1401 | 28.09 | 28.13 | 28.13 | +0.01 (+0.04%) | 62,188 |
| 13 Aug 2021 | USD | 28.13 | 28.13 | 28.12 | 28.12 | 28.12 | +0.005 (+0.02%) | 22,031 |
| 12 Aug 2021 | USD | 28.12 | 28.1369 | 28.1001 | 28.115 | 28.115 | -0.035 (-0.12%) | 118,075 |
| 11 Aug 2021 | USD | 28.15 | 28.1799 | 28.14 | 28.15 | 28.15 | -0.035 (-0.12%) | 40,563 |
| 10 Aug 2021 | USD | 28.21 | 28.22 | 28.17 | 28.185 | 28.185 | -0.005 (-0.02%) | 34,732 |
| 9 Aug 2021 | USD | 28.2 | 28.22 | 28.19 | 28.19 | 28.19 | -0.01 (-0.04%) | 23,836 |
| 6 Aug 2021 | USD | 28.27 | 28.27 | 28.14 | 28.2 | 28.2 | -0.07 (-0.25%) | 72,625 |
| 5 Aug 2021 | USD | 28.26 | 28.27 | 28.2248 | 28.27 | 28.27 | -0.02 (-0.07%) | 63,591 |
| 4 Aug 2021 | USD | 28.27 | 28.29 | 28.22 | 28.29 | 28.29 | +0.03 (+0.11%) | 85,239 |
| 3 Aug 2021 | USD | 28.3 | 28.3 | 28.24 | 28.26 | 28.26 | +0.011 (+0.04%) | 68,322 |
| 2 Aug 2021 | USD | 28.24 | 28.2799 | 28.2101 | 28.2494 | 28.2494 | -0.021 (-0.07%) | 41,392 |
| 30 Jul 2021 | USD | 28.25 | 28.2799 | 28.23 | 28.27 | 28.27 | -0.02 (-0.07%) | 25,432 |
| 29 Jul 2021 | USD | 28.31 | 28.31 | 28.25 | 28.29 | 28.29 | -0.03 (-0.11%) | 43,128 |
| 28 Jul 2021 | USD | 28.35 | 28.35 | 28.2574 | 28.32 | 28.32 | +0.03 (+0.11%) | 90,289 |
| 27 Jul 2021 | USD | 28.3 | 28.31 | 28.27 | 28.29 | 28.29 | 0.0 (0.0%) | 20,275 |
| 26 Jul 2021 | USD | 28.31 | 28.3399 | 28.26 | 28.29 | 28.29 | +0.02 (+0.07%) | 18,355 |
| 23 Jul 2021 | USD | 28.31 | 28.3299 | 28.26 | 28.27 | 28.27 | -0.06 (-0.21%) | 62,616 |
| 22 Jul 2021 | USD | 28.35 | 28.35 | 28.29 | 28.33 | 28.33 | +0.03 (+0.11%) | 134,303 |
| 21 Jul 2021 | USD | 28.32 | 28.35 | 28.3 | 28.3 | 28.3 | -0.009 (-0.03%) | 33,729 |
| 20 Jul 2021 | USD | 28.32 | 28.347 | 28.3 | 28.309 | 28.309 | -0.041 (-0.14%) | 42,579 |
| 19 Jul 2021 | USD | 28.32 | 28.362 | 28.32 | 28.35 | 28.35 | 0.0 (0.0%) | 69,547 |
| 16 Jul 2021 | USD | 28.33 | 28.35 | 28.3001 | 28.35 | 28.35 | +0.015 (+0.05%) | 28,985 |
| 15 Jul 2021 | USD | 28.34 | 28.36 | 28.3124 | 28.3351 | 28.3351 | +0.015 (+0.05%) | 42,698 |
| 14 Jul 2021 | USD | 28.3 | 28.3415 | 28.3 | 28.32 | 28.32 | +0.02 (+0.07%) | 25,976 |
