| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 28.07 | 28.09 | 28.0401 | 28.045 | 28.045 | +0.002 (+0.01%) | 119,591 |
| 27 May 2021 | USD | 28.06 | 28.0649 | 28.0157 | 28.0426 | 28.0426 | -0.002 (-0.01%) | 40,575 |
| 26 May 2021 | USD | 27.99 | 28.0447 | 27.97 | 28.0447 | 28.0447 | +0.055 (+0.20%) | 58,830 |
| 25 May 2021 | USD | 27.95 | 28 | 27.95 | 27.99 | 27.99 | +0.04 (+0.14%) | 47,308 |
| 24 May 2021 | USD | 27.97 | 27.98 | 27.9344 | 27.95 | 27.95 | -0.04 (-0.14%) | 54,957 |
| 21 May 2021 | USD | 27.97 | 28.0108 | 27.9503 | 27.99 | 27.99 | +0.02 (+0.07%) | 33,782 |
| 20 May 2021 | USD | 27.94 | 27.999 | 27.93 | 27.97 | 27.97 | +0.04 (+0.14%) | 22,903 |
| 19 May 2021 | USD | 27.98 | 28.0242 | 27.93 | 27.93 | 27.93 | -0.05 (-0.18%) | 54,570 |
| 18 May 2021 | USD | 28 | 28.029 | 27.98 | 27.98 | 27.98 | -0.02 (-0.07%) | 40,046 |
| 17 May 2021 | USD | 27.96 | 28.02 | 27.96 | 28 | 28 | +0.02 (+0.07%) | 110,526 |
| 14 May 2021 | USD | 27.93 | 28.0071 | 27.93 | 27.98 | 27.98 | +0.03 (+0.11%) | 49,293 |
| 13 May 2021 | USD | 27.91 | 27.9793 | 27.91 | 27.95 | 27.95 | +0.01 (+0.04%) | 48,243 |
| 12 May 2021 | USD | 28 | 28.01 | 27.9254 | 27.94 | 27.94 | -0.02 (-0.07%) | 49,473 |
| 11 May 2021 | USD | 28.01 | 28.0199 | 27.95 | 27.96 | 27.96 | -0.05 (-0.18%) | 76,644 |
| 10 May 2021 | USD | 28.02 | 28.05 | 27.99 | 28.01 | 28.01 | -0.02 (-0.07%) | 129,660 |
| 7 May 2021 | USD | 28.01 | 28.05 | 27.9651 | 28.03 | 28.03 | +0.06 (+0.21%) | 88,062 |
| 6 May 2021 | USD | 27.95 | 28.0299 | 27.941 | 27.97 | 27.97 | +0.02 (+0.07%) | 45,940 |
| 5 May 2021 | USD | 27.93 | 28.01 | 27.9201 | 27.95 | 27.95 | 0.0 (0.0%) | 33,250 |
| 4 May 2021 | USD | 27.93 | 28.0084 | 27.93 | 27.95 | 27.95 | -0.01 (-0.04%) | 26,922 |
| 3 May 2021 | USD | 27.92 | 27.9982 | 27.92 | 27.96 | 27.96 | +0.03 (+0.11%) | 23,395 |
| 30 Apr 2021 | USD | 27.96 | 27.98 | 27.92 | 27.93 | 27.93 | -0.03 (-0.11%) | 43,622 |
| 29 Apr 2021 | USD | 27.98 | 27.98 | 27.9307 | 27.96 | 27.96 | 0.0 (0.0%) | 40,209 |
| 28 Apr 2021 | USD | 27.98 | 28.02 | 27.941 | 27.96 | 27.96 | -0.01 (-0.04%) | 57,562 |
| 27 Apr 2021 | USD | 28.04 | 28.0494 | 27.97 | 27.97 | 27.97 | -0.06 (-0.21%) | 80,752 |
| 26 Apr 2021 | USD | 28 | 28.05 | 28 | 28.03 | 28.03 | +0.01 (+0.04%) | 25,607 |
| 23 Apr 2021 | USD | 28.01 | 28.025 | 27.9901 | 28.02 | 28.02 | 0.0 (0.0%) | 49,013 |
| 22 Apr 2021 | USD | 28 | 28.02 | 27.98 | 28.02 | 28.02 | +0.07 (+0.25%) | 33,846 |
| 21 Apr 2021 | USD | 27.98 | 28.0199 | 27.94 | 27.95 | 27.95 | -0.04 (-0.14%) | 85,295 |
| 20 Apr 2021 | USD | 27.96 | 28.01 | 27.91 | 27.99 | 27.99 | +0.01 (+0.04%) | 47,613 |
| 19 Apr 2021 | USD | 27.99 | 28 | 27.969 | 27.98 | 27.98 | -0.05 (-0.18%) | 22,355 |
