| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 24.55 | 24.63 | 24.52 | 24.63 | 24.63 | -0.02 (-0.08%) | 312,800 |
| 2 Apr 2024 | USD | 24.81 | 24.81 | 24.6 | 24.65 | 24.65 | -0.1 (-0.40%) | 125,700 |
| 1 Apr 2024 | USD | 24.78 | 24.78 | 24.63 | 24.75 | 24.75 | -0.12 (-0.48%) | 410,600 |
| 28 Mar 2024 | USD | 24.93 | 24.93 | 24.81 | 24.87 | 24.87 | -0.08 (-0.32%) | 127,800 |
| 27 Mar 2024 | USD | 25 | 25 | 24.85 | 24.95 | 24.95 | +0.05 (+0.20%) | 63,800 |
| 26 Mar 2024 | USD | 24.98 | 24.98 | 24.8 | 24.9 | 24.9 | -0.04 (-0.16%) | 158,700 |
| 25 Mar 2024 | USD | 25.08 | 25.08 | 24.85 | 24.94 | 24.94 | -0.09 (-0.36%) | 219,900 |
| 22 Mar 2024 | USD | 25.06 | 25.06 | 24.93 | 25.03 | 25.03 | +0.09 (+0.36%) | 45,700 |
| 21 Mar 2024 | USD | 25.03 | 25.03 | 24.84 | 24.94 | 24.94 | -0.02 (-0.08%) | 85,300 |
| 20 Mar 2024 | USD | 25.03 | 25.03 | 24.9 | 24.96 | 24.96 | -0.05 (-0.20%) | 97,400 |
| 19 Mar 2024 | USD | 25.12 | 25.12 | 24.9 | 25.01 | 25.01 | +0.06 (+0.24%) | 276,300 |
| 18 Mar 2024 | USD | 25.07 | 25.07 | 24.88 | 24.95 | 24.95 | -0.04 (-0.16%) | 44,400 |
| 15 Mar 2024 | USD | 25.09 | 25.09 | 24.94 | 24.99 | 24.99 | 0.0 (0.0%) | 498,200 |
| 14 Mar 2024 | USD | 25.16 | 25.16 | 24.9 | 24.99 | 24.99 | -0.13 (-0.52%) | 65,800 |
| 13 Mar 2024 | USD | 25.18 | 25.18 | 25.05 | 25.12 | 25.12 | +0.01 (+0.04%) | 80,300 |
| 12 Mar 2024 | USD | 25.14 | 25.14 | 25.02 | 25.11 | 25.11 | +0.03 (+0.12%) | 117,200 |
| 11 Mar 2024 | USD | 25.11 | 25.13 | 25.02 | 25.08 | 25.08 | +0.06 (+0.24%) | 61,300 |
| 8 Mar 2024 | USD | 25.07 | 25.1 | 25.02 | 25.02 | 25.02 | -0.06 (-0.24%) | 67,000 |
| 7 Mar 2024 | USD | 25.11 | 25.14 | 25.02 | 25.08 | 25.08 | +0.04 (+0.16%) | 78,500 |
| 6 Mar 2024 | USD | 25.1 | 25.13 | 25 | 25.04 | 25.04 | -0.06 (-0.24%) | 59,700 |
| 5 Mar 2024 | USD | 24.99 | 25.11 | 24.99 | 25.1 | 25.1 | +0.14 (+0.56%) | 62,400 |
| 4 Mar 2024 | USD | 24.88 | 24.99 | 24.88 | 24.96 | 24.96 | -0.1 (-0.40%) | 39,400 |
| 1 Mar 2024 | USD | 25.03 | 25.08 | 24.96 | 25.06 | 25.06 | +0.09 (+0.36%) | 98,200 |
| 29 Feb 2024 | USD | 24.98 | 25.05 | 24.94 | 24.97 | 24.97 | 0.0 (0.0%) | 63,500 |
| 28 Feb 2024 | USD | 25.02 | 25.02 | 24.91 | 24.97 | 24.97 | -0.01 (-0.04%) | 69,600 |
| 27 Feb 2024 | USD | 24.99 | 25.01 | 24.93 | 24.98 | 24.98 | +0.01 (+0.04%) | 80,200 |
| 26 Feb 2024 | USD | 24.98 | 24.98 | 24.9 | 24.97 | 24.97 | +0.01 (+0.04%) | 84,800 |
| 23 Feb 2024 | USD | 25.04 | 25.04 | 24.9 | 24.96 | 24.96 | -0.08 (-0.32%) | 75,300 |
| 22 Feb 2024 | USD | 25.07 | 25.07 | 24.87 | 25.04 | 25.04 | +0.04 (+0.16%) | 117,100 |
| 21 Feb 2024 | USD | 25.02 | 25.02 | 24.87 | 25 | 25 | +0.02 (+0.08%) | 108,100 |
