Invesco California AMT-Free Mu Recent Share Price (USX:PWZ)

USX:PWZ - Invesco California AMT-Free Municipal Bond ETF Invesco California AMT-Free Mu
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2021	USD	28.06	28.06	28.0201	28.03	28.03	-0.01 (-0.04%)	79,391
15 Apr 2021	USD	28.01	28.07	27.9818	28.04	28.04	+0.1 (+0.36%)	25,958
14 Apr 2021	USD	27.86	27.96	27.86	27.94	27.94	+0.07 (+0.25%)	33,517
13 Apr 2021	USD	27.89	27.9	27.85	27.87	27.87	+0.015 (+0.05%)	57,520
12 Apr 2021	USD	27.88	27.88	27.81	27.855	27.855	+0.005 (+0.02%)	52,777
9 Apr 2021	USD	27.82	27.85	27.82	27.85	27.85	+0.02 (+0.07%)	40,348
8 Apr 2021	USD	27.76	27.8499	27.76	27.8303	27.8303	+0.07 (+0.25%)	45,462
7 Apr 2021	USD	27.75	27.76	27.735	27.76	27.76	+0.04 (+0.14%)	66,960
6 Apr 2021	USD	27.73	27.75	27.71	27.72	27.72	0.0 (0.0%)	55,350
5 Apr 2021	USD	27.72	27.74	27.7008	27.72	27.72	+0.01 (+0.04%)	131,226
1 Apr 2021	USD	27.73	27.73	27.6801	27.71	27.71	+0.04 (+0.14%)	128,611
31 Mar 2021	USD	27.7	27.7	27.655	27.67	27.67	-0.01 (-0.04%)	26,102
30 Mar 2021	USD	27.65	27.69	27.65	27.68	27.68	-0.01 (-0.04%)	53,793
29 Mar 2021	USD	27.65	27.72	27.65	27.69	27.69	+0.05 (+0.18%)	52,348
26 Mar 2021	USD	27.65	27.7	27.631	27.64	27.64	-0.03 (-0.11%)	55,238
25 Mar 2021	USD	27.62	27.6974	27.62	27.67	27.67	+0.03 (+0.11%)	112,040
24 Mar 2021	USD	27.64	27.67	27.63	27.64	27.64	+0.03 (+0.11%)	17,241
23 Mar 2021	USD	27.52	27.62	27.52	27.61	27.61	+0.06 (+0.22%)	23,129
22 Mar 2021	USD	27.48	27.5699	27.47	27.55	27.55	-0.01 (-0.04%)	41,212
19 Mar 2021	USD	27.56	27.6127	27.5	27.56	27.56	-0.01 (-0.04%)	68,191
18 Mar 2021	USD	27.65	27.65	27.5318	27.57	27.57	-0.11 (-0.40%)	40,470
17 Mar 2021	USD	27.69	27.7115	27.65	27.68	27.68	-0.04 (-0.14%)	80,429
16 Mar 2021	USD	27.75	27.75	27.702	27.72	27.72	-0.01 (-0.04%)	14,839
15 Mar 2021	USD	27.65	27.73	27.65	27.73	27.73	+0.04 (+0.14%)	41,259
12 Mar 2021	USD	27.72	27.73	27.6301	27.69	27.69	-0.05 (-0.18%)	18,995
11 Mar 2021	USD	27.65	27.759	27.65	27.74	27.74	+0.05 (+0.18%)	52,325
10 Mar 2021	USD	27.58	27.7	27.58	27.69	27.69	+0.05 (+0.18%)	56,826
9 Mar 2021	USD	27.57	27.64	27.57	27.64	27.64	+0.1 (+0.36%)	51,329
8 Mar 2021	USD	27.52	27.59	27.52	27.5402	27.5402	+0 (+0.0%)	31,694
5 Mar 2021	USD	27.56	27.56	27.49	27.54	27.54	+0.029 (+0.11%)	82,078

Unicorn Response |