| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 27.9 | 27.94 | 27.9 | 27.93 | 27.93 | +0.015 (+0.05%) | 26,252 |
| 19 Jan 2021 | USD | 27.91 | 27.95 | 27.9 | 27.915 | 27.915 | -0.015 (-0.05%) | 43,123 |
| 15 Jan 2021 | USD | 27.91 | 27.978 | 27.9 | 27.93 | 27.93 | 0.0 (0.0%) | 44,651 |
| 14 Jan 2021 | USD | 27.92 | 27.9799 | 27.9 | 27.93 | 27.93 | -0.04 (-0.14%) | 40,485 |
| 13 Jan 2021 | USD | 27.91 | 27.99 | 27.91 | 27.97 | 27.97 | +0.01 (+0.04%) | 33,227 |
| 12 Jan 2021 | USD | 27.97 | 27.9944 | 27.9484 | 27.96 | 27.96 | 0.0 (0.0%) | 35,119 |
| 11 Jan 2021 | USD | 27.95 | 27.98 | 27.95 | 27.96 | 27.96 | 0.0 (0.0%) | 42,458 |
| 8 Jan 2021 | USD | 28.04 | 28.04 | 27.95 | 27.96 | 27.96 | -0.03 (-0.11%) | 34,368 |
| 7 Jan 2021 | USD | 28 | 28.1 | 27.99 | 27.99 | 27.99 | -0.01 (-0.04%) | 49,577 |
| 6 Jan 2021 | USD | 28.08 | 28.0899 | 28 | 28 | 28 | -0.06 (-0.21%) | 99,212 |
| 5 Jan 2021 | USD | 28.04 | 28.08 | 28.02 | 28.06 | 28.06 | +0.02 (+0.07%) | 55,331 |
| 4 Jan 2021 | USD | 28.05 | 28.08 | 28.01 | 28.04 | 28.04 | +0.04 (+0.14%) | 35,768 |
| 31 Dec 2020 | USD | 28.05 | 28.0999 | 28 | 28 | 28 | 0.0 (0.0%) | 26,418 |
| 30 Dec 2020 | USD | 28.03 | 28.0599 | 28 | 28 | 28 | -0.02 (-0.07%) | 24,473 |
| 29 Dec 2020 | USD | 28.06 | 28.06 | 27.98 | 28.02 | 28.02 | -0.02 (-0.07%) | 60,889 |
| 28 Dec 2020 | USD | 28.03 | 28.06 | 27.95 | 28.04 | 28.04 | 0.0 (0.0%) | 33,973 |
| 24 Dec 2020 | USD | 28.05 | 28.06 | 27.98 | 28.04 | 28.04 | +0.08 (+0.29%) | 56,413 |
| 23 Dec 2020 | USD | 27.97 | 28.02 | 27.95 | 27.96 | 27.96 | -0.02 (-0.07%) | 35,334 |
| 22 Dec 2020 | USD | 27.96 | 28.07 | 27.95 | 27.98 | 27.98 | -0.03 (-0.11%) | 59,569 |
| 21 Dec 2020 | USD | 28.06 | 28.06 | 27.97 | 28.01 | 28.01 | -0.065 (-0.23%) | 48,556 |
| 18 Dec 2020 | USD | 28.07 | 28.0899 | 28.0448 | 28.075 | 28.075 | +0.035 (+0.12%) | 99,888 |
| 17 Dec 2020 | USD | 28.01 | 28.08 | 28 | 28.04 | 28.04 | -0.04 (-0.14%) | 77,750 |
| 16 Dec 2020 | USD | 28.05 | 28.09 | 28.0301 | 28.08 | 28.08 | +0.05 (+0.18%) | 54,447 |
| 15 Dec 2020 | USD | 28.04 | 28.0657 | 27.99 | 28.03 | 28.03 | +0.01 (+0.04%) | 97,602 |
| 14 Dec 2020 | USD | 28 | 28.075 | 28 | 28.02 | 28.02 | -0.03 (-0.11%) | 38,354 |
| 11 Dec 2020 | USD | 28.06 | 28.1 | 28.0166 | 28.05 | 28.05 | -0.01 (-0.04%) | 45,851 |
| 10 Dec 2020 | USD | 28 | 28.28 | 27.9335 | 28.06 | 28.06 | +0.08 (+0.29%) | 169,469 |
| 9 Dec 2020 | USD | 28 | 28 | 27.95 | 27.98 | 27.98 | -0.01 (-0.04%) | 24,017 |
| 8 Dec 2020 | USD | 27.91 | 27.99 | 27.91 | 27.99 | 27.99 | +0.02 (+0.07%) | 67,931 |
| 7 Dec 2020 | USD | 27.92 | 27.98 | 27.88 | 27.97 | 27.97 | +0.04 (+0.14%) | 87,793 |
