Invesco California AMT-Free Mu Recent Share Price (USX:PWZ)

USX:PWZ - Invesco California AMT-Free Municipal Bond ETF Invesco California AMT-Free Mu
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2020	USD	27.95	27.97	27.91	27.93	27.93	-0.02 (-0.07%)	23,477
3 Dec 2020	USD	27.95	27.97	27.9008	27.95	27.95	+0.011 (+0.04%)	107,728
2 Dec 2020	USD	27.95	27.98	27.9	27.9385	27.9385	+0.011 (+0.04%)	28,827
1 Dec 2020	USD	27.95	27.95	27.894	27.9276	27.9276	-0.022 (-0.08%)	29,236
30 Nov 2020	USD	27.94	27.9699	27.88	27.95	27.95	+0.049 (+0.18%)	47,494
27 Nov 2020	USD	27.86	27.95	27.86	27.901	27.901	+0.001 (+0.0%)	21,633
25 Nov 2020	USD	27.9	27.94	27.84	27.9	27.9	-0.01 (-0.04%)	38,772
24 Nov 2020	USD	27.92	27.95	27.9087	27.91	27.91	-0.02 (-0.07%)	30,816
23 Nov 2020	USD	27.95	27.97	27.9	27.93	27.93	-0.03 (-0.11%)	56,992
20 Nov 2020	USD	27.98	28.0399	27.8677	27.96	27.96	+0.04 (+0.14%)	83,001
19 Nov 2020	USD	27.92	27.92	27.8585	27.92	27.92	+0.095 (+0.34%)	51,576
18 Nov 2020	USD	27.85	27.85	27.7877	27.825	27.825	+0.055 (+0.20%)	16,679
17 Nov 2020	USD	27.7	27.77	27.7	27.77	27.77	+0.03 (+0.11%)	37,168
16 Nov 2020	USD	27.75	27.77	27.68	27.74	27.74	+0.01 (+0.04%)	87,822
13 Nov 2020	USD	27.69	27.75	27.69	27.73	27.73	+0.06 (+0.22%)	20,588
12 Nov 2020	USD	27.62	27.6899	27.58	27.67	27.67	-0.02 (-0.07%)	31,052
11 Nov 2020	USD	27.59	27.69	27.59	27.69	27.69	+0.07 (+0.25%)	37,631
10 Nov 2020	USD	27.59	27.6299	27.5801	27.62	27.62	-0.01 (-0.04%)	23,714
9 Nov 2020	USD	27.66	27.66	27.5986	27.63	27.63	-0.08 (-0.29%)	36,519
6 Nov 2020	USD	27.65	27.72	27.64	27.71	27.71	+0.07 (+0.25%)	46,920
5 Nov 2020	USD	27.6	27.65	27.51	27.64	27.64	+0.06 (+0.22%)	48,111
4 Nov 2020	USD	27.48	27.59	27.4753	27.58	27.58	+0.18 (+0.66%)	36,358
3 Nov 2020	USD	27.4	27.4499	27.3826	27.4	27.4	+0.01 (+0.04%)	41,082
2 Nov 2020	USD	27.33	27.4399	27.33	27.39	27.39	+0.043 (+0.16%)	55,913
30 Oct 2020	USD	27.4	27.4238	27.33	27.3473	27.3473	-0.018 (-0.06%)	54,145
29 Oct 2020	USD	27.4	27.4	27.33	27.365	27.365	+0.025 (+0.09%)	19,884
28 Oct 2020	USD	27.35	27.44	27.32	27.34	27.34	+0.03 (+0.11%)	68,920
27 Oct 2020	USD	27.38	27.38	27.31	27.31	27.31	-0.02 (-0.07%)	17,780
26 Oct 2020	USD	27.32	27.39	27.31	27.33	27.33	-0.013 (-0.05%)	27,901
23 Oct 2020	USD	27.4	27.4	27.33	27.343	27.343	-0.007 (-0.03%)	27,693

Unicorn Response |