Invesco California AMT-Free Mu Recent Share Price (USX:PWZ)

USX:PWZ - Invesco California AMT-Free Municipal Bond ETF Invesco California AMT-Free Mu
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2020	USD	27.38	27.39	27.3214	27.35	27.35	+0.02 (+0.07%)	77,436
21 Oct 2020	USD	27.31	27.4	27.31	27.33	27.33	-0.04 (-0.15%)	26,423
20 Oct 2020	USD	27.35	27.39	27.3101	27.37	27.37	+0.02 (+0.07%)	37,799
19 Oct 2020	USD	27.38	27.421	27.3403	27.35	27.35	-0.11 (-0.40%)	41,054
16 Oct 2020	USD	27.46	27.479	27.44	27.46	27.46	+0.03 (+0.11%)	21,928
15 Oct 2020	USD	27.4	27.4499	27.3925	27.43	27.43	-0.01 (-0.04%)	29,594
14 Oct 2020	USD	27.35	27.4499	27.35	27.44	27.44	+0.01 (+0.04%)	22,252
13 Oct 2020	USD	27.39	27.45	27.39	27.43	27.43	+0.01 (+0.04%)	37,896
12 Oct 2020	USD	27.45	27.45	27.41	27.42	27.42	0.0 (0.0%)	59,252
9 Oct 2020	USD	27.44	27.45	27.37	27.42	27.42	+0.01 (+0.04%)	36,737
8 Oct 2020	USD	27.4	27.434	27.4	27.41	27.41	0.0 (0.0%)	35,427
7 Oct 2020	USD	27.39	27.48	27.39	27.41	27.41	-0.03 (-0.11%)	34,426
6 Oct 2020	USD	27.47	27.48	27.42	27.4401	27.4401	-0.05 (-0.18%)	46,262
5 Oct 2020	USD	27.55	27.61	27.48	27.49	27.49	-0.08 (-0.29%)	58,657
2 Oct 2020	USD	27.52	27.5899	27.52	27.57	27.57	+0.01 (+0.04%)	27,684
1 Oct 2020	USD	27.56	27.62	27.56	27.56	27.56	-0.05 (-0.18%)	40,638
30 Sep 2020	USD	27.6	27.73	27.54	27.61	27.61	+0.01 (+0.04%)	58,378
29 Sep 2020	USD	27.56	27.6	27.56	27.6	27.6	+0.04 (+0.15%)	31,554
28 Sep 2020	USD	27.57	27.59	27.53	27.56	27.56	+0.02 (+0.07%)	28,623
25 Sep 2020	USD	27.52	27.58	27.52	27.54	27.54	-0.02 (-0.07%)	17,110
24 Sep 2020	USD	27.53	27.57	27.53	27.56	27.56	+0.01 (+0.04%)	32,395
23 Sep 2020	USD	27.56	27.599	27.533	27.55	27.55	-0.04 (-0.14%)	19,731
22 Sep 2020	USD	27.56	27.6	27.5301	27.59	27.59	+0.07 (+0.25%)	47,016
21 Sep 2020	USD	27.53	27.61	27.51	27.52	27.52	-0.08 (-0.29%)	28,165
18 Sep 2020	USD	27.5928	27.62	27.59	27.6	27.6	0.0 (0.0%)	16,541
17 Sep 2020	USD	27.56	27.61	27.56	27.6	27.6	+0.04 (+0.15%)	27,072
16 Sep 2020	USD	27.62	27.62	27.54	27.56	27.56	0.0 (0.0%)	18,152
15 Sep 2020	USD	27.59	27.6	27.53	27.56	27.56	0.0 (0.0%)	16,128
14 Sep 2020	USD	27.61	27.61	27.531	27.56	27.56	-0.025 (-0.09%)	11,943
11 Sep 2020	USD	27.58	27.585	27.54	27.585	27.585	+0.035 (+0.13%)	20,557

Unicorn Response |