| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 27.58 | 27.6199 | 27.51 | 27.55 | 27.55 | -0.035 (-0.13%) | 76,516 |
| 9 Sep 2020 | USD | 27.55 | 27.625 | 27.5412 | 27.585 | 27.585 | +0.065 (+0.24%) | 54,346 |
| 8 Sep 2020 | USD | 27.56 | 27.59 | 27.52 | 27.52 | 27.52 | -0.03 (-0.11%) | 24,562 |
| 4 Sep 2020 | USD | 27.62 | 27.67 | 27.5 | 27.55 | 27.55 | +0.03 (+0.11%) | 80,047 |
| 3 Sep 2020 | USD | 27.56 | 27.7 | 27.51 | 27.52 | 27.52 | -0.045 (-0.16%) | 85,361 |
| 2 Sep 2020 | USD | 27.56 | 27.66 | 27.5 | 27.565 | 27.565 | +0.015 (+0.05%) | 58,039 |
| 1 Sep 2020 | USD | 27.52 | 27.63 | 27.52 | 27.55 | 27.55 | -0.03 (-0.11%) | 50,336 |
| 31 Aug 2020 | USD | 27.59 | 27.61 | 27.57 | 27.58 | 27.58 | 0.0 (0.0%) | 51,290 |
| 28 Aug 2020 | USD | 27.6 | 27.72 | 27.58 | 27.58 | 27.58 | -0.03 (-0.11%) | 59,938 |
| 27 Aug 2020 | USD | 27.72 | 27.755 | 27.6 | 27.61 | 27.61 | -0.11 (-0.40%) | 68,921 |
| 26 Aug 2020 | USD | 27.85 | 27.85 | 27.72 | 27.72 | 27.72 | -0.18 (-0.65%) | 241,146 |
| 25 Aug 2020 | USD | 27.87 | 27.91 | 27.8 | 27.9 | 27.9 | +0.03 (+0.11%) | 39,321 |
| 24 Aug 2020 | USD | 27.81 | 27.899 | 27.81 | 27.87 | 27.87 | -0.02 (-0.07%) | 21,175 |
| 21 Aug 2020 | USD | 27.88 | 27.92 | 27.86 | 27.89 | 27.89 | -0.03 (-0.11%) | 48,389 |
| 20 Aug 2020 | USD | 27.86 | 27.95 | 27.85 | 27.92 | 27.92 | +0.02 (+0.07%) | 28,031 |
| 19 Aug 2020 | USD | 28 | 28 | 27.9 | 27.9 | 27.9 | -0.05 (-0.18%) | 32,657 |
| 18 Aug 2020 | USD | 28 | 28.03 | 27.95 | 27.95 | 27.95 | -0.072 (-0.26%) | 18,435 |
| 17 Aug 2020 | USD | 27.96 | 28.05 | 27.96 | 28.0223 | 28.0223 | +0.012 (+0.04%) | 57,319 |
| 14 Aug 2020 | USD | 28.05 | 28.08 | 27.9237 | 28.01 | 28.01 | -0.04 (-0.14%) | 50,223 |
| 13 Aug 2020 | USD | 27.92 | 28.081 | 27.92 | 28.05 | 28.05 | -0.01 (-0.04%) | 37,788 |
| 12 Aug 2020 | USD | 28.09 | 28.09 | 27.97 | 28.06 | 28.06 | -0.025 (-0.09%) | 42,290 |
| 11 Aug 2020 | USD | 28.08 | 28.09 | 28.03 | 28.085 | 28.085 | +0.035 (+0.12%) | 28,138 |
| 10 Aug 2020 | USD | 28 | 28.05 | 27.9736 | 28.05 | 28.05 | +0.06 (+0.21%) | 37,054 |
| 7 Aug 2020 | USD | 27.95 | 28 | 27.95 | 27.99 | 27.99 | +0 (+0.0%) | 71,806 |
| 6 Aug 2020 | USD | 27.95 | 28 | 27.95 | 27.9898 | 27.9898 | +0.02 (+0.07%) | 19,266 |
| 5 Aug 2020 | USD | 27.83 | 27.97 | 27.82 | 27.97 | 27.97 | +0.09 (+0.32%) | 54,387 |
| 4 Aug 2020 | USD | 27.85 | 27.9 | 27.8351 | 27.88 | 27.88 | -0.02 (-0.07%) | 18,642 |
| 3 Aug 2020 | USD | 27.88 | 27.92 | 27.8156 | 27.9 | 27.9 | +0.06 (+0.22%) | 263,659 |
| 31 Jul 2020 | USD | 27.87 | 27.92 | 27.8 | 27.84 | 27.84 | +0.05 (+0.18%) | 38,579 |
| 30 Jul 2020 | USD | 27.81 | 27.85 | 27.75 | 27.79 | 27.79 | -0.03 (-0.11%) | 43,129 |
