Invesco California AMT-Free Mu Recent Share Price (USX:PWZ)

USX:PWZ - Invesco California AMT-Free Municipal Bond ETF Invesco California AMT-Free Mu
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2020	USD	27.78	27.83	27.74	27.82	27.82	+0.1 (+0.36%)	27,758
28 Jul 2020	USD	27.68	27.75	27.664	27.72	27.72	+0.03 (+0.11%)	22,301
27 Jul 2020	USD	27.73	27.73	27.66	27.6898	27.6898	+0.04 (+0.14%)	15,179
24 Jul 2020	USD	27.76	27.7775	27.65	27.65	27.65	-0.01 (-0.04%)	48,104
23 Jul 2020	USD	27.63	27.75	27.63	27.66	27.66	-0.01 (-0.04%)	52,306
22 Jul 2020	USD	27.72	27.7699	27.61	27.67	27.67	-0.03 (-0.11%)	34,265
21 Jul 2020	USD	27.59	27.7	27.581	27.7	27.7	+0.1 (+0.36%)	79,797
20 Jul 2020	USD	27.65	27.66	27.57	27.6	27.6	-0.05 (-0.18%)	20,534
17 Jul 2020	USD	27.58	27.701	27.58	27.65	27.65	+0.1 (+0.36%)	16,723
16 Jul 2020	USD	27.52	27.69	27.52	27.55	27.55	+0.04 (+0.15%)	13,962
15 Jul 2020	USD	27.55	27.5923	27.48	27.51	27.51	+0.01 (+0.04%)	92,930
14 Jul 2020	USD	27.44	27.55	27.44	27.5	27.5	+0.031 (+0.11%)	28,618
13 Jul 2020	USD	27.54	27.54	27.43	27.4687	27.4687	-0.091 (-0.33%)	70,855
10 Jul 2020	USD	27.37	27.57	27.37	27.56	27.56	+0.19 (+0.69%)	63,381
9 Jul 2020	USD	27.31	27.43	27.31	27.37	27.37	+0.02 (+0.07%)	48,250
8 Jul 2020	USD	27.41	27.41	27.29	27.35	27.35	-0.05 (-0.18%)	57,900
7 Jul 2020	USD	27.35	27.48	27.275	27.4	27.4	+0.04 (+0.15%)	71,290
6 Jul 2020	USD	27.36	27.36	27.25	27.36	27.36	+0.07 (+0.26%)	47,457
2 Jul 2020	USD	27.35	27.35	27.24	27.29	27.29	+0.02 (+0.07%)	62,973
1 Jul 2020	USD	27.32	27.341	27.23	27.27	27.27	-0.02 (-0.07%)	50,088
30 Jun 2020	USD	27.28	27.32	27.22	27.29	27.29	-0.01 (-0.04%)	64,969
29 Jun 2020	USD	27.25	27.3399	27.25	27.3	27.3	+0.03 (+0.11%)	42,972
26 Jun 2020	USD	27.26	27.3561	27.26	27.27	27.27	0.0 (0.0%)	48,664
25 Jun 2020	USD	27.34	27.35	27.23	27.27	27.27	-0.01 (-0.04%)	57,138
24 Jun 2020	USD	27.32	27.38	27.23	27.28	27.28	-0.05 (-0.18%)	116,156
23 Jun 2020	USD	27.26	27.44	27.26	27.33	27.33	+0.06 (+0.22%)	12,060
22 Jun 2020	USD	27.33	27.4286	27.19	27.27	27.27	-0.08 (-0.29%)	438,808
19 Jun 2020	USD	27.31	27.44	27.28	27.35	27.35	-0.01 (-0.04%)	41,133
18 Jun 2020	USD	27.4	27.4399	27.25	27.36	27.36	+0.04 (+0.15%)	41,571
17 Jun 2020	USD	27.29	27.3732	27.29	27.32	27.32	-0.06 (-0.22%)	13,917

Unicorn Response |