| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 27.2201 | 27.5 | 27.2201 | 27.38 | 27.38 | 0.0 (0.0%) | 100,436 |
| 15 Jun 2020 | USD | 27.34 | 27.4796 | 27.33 | 27.38 | 27.38 | -0.03 (-0.11%) | 14,305 |
| 12 Jun 2020 | USD | 27.43 | 27.43 | 27.2801 | 27.41 | 27.41 | +0.1 (+0.37%) | 31,884 |
| 11 Jun 2020 | USD | 27.25 | 27.39 | 27.25 | 27.31 | 27.31 | 0.0 (0.0%) | 43,262 |
| 10 Jun 2020 | USD | 27.25 | 27.32 | 27.25 | 27.31 | 27.31 | +0.1 (+0.37%) | 23,724 |
| 9 Jun 2020 | USD | 27.2 | 27.3 | 27.2 | 27.21 | 27.21 | +0.01 (+0.04%) | 48,521 |
| 8 Jun 2020 | USD | 27.25 | 27.2988 | 27.18 | 27.2 | 27.2 | -0.015 (-0.06%) | 58,050 |
| 5 Jun 2020 | USD | 27.2 | 27.31 | 27.18 | 27.215 | 27.215 | -0.105 (-0.38%) | 65,431 |
| 4 Jun 2020 | USD | 27.25 | 27.33 | 27.25 | 27.32 | 27.32 | +0.031 (+0.11%) | 35,036 |
| 3 Jun 2020 | USD | 27.29 | 27.32 | 27.24 | 27.2892 | 27.2892 | -0.011 (-0.04%) | 42,077 |
| 2 Jun 2020 | USD | 27.21 | 27.3296 | 27.21 | 27.3 | 27.3 | 0.0 (0.0%) | 53,608 |
| 1 Jun 2020 | USD | 27.19 | 27.33 | 27.19 | 27.3 | 27.3 | +0.08 (+0.29%) | 77,138 |
| 29 May 2020 | USD | 27.21 | 27.34 | 27.18 | 27.22 | 27.22 | +0.06 (+0.22%) | 28,577 |
| 28 May 2020 | USD | 27.35 | 27.35 | 27.16 | 27.16 | 27.16 | -0.01 (-0.04%) | 105,402 |
| 27 May 2020 | USD | 27.28 | 27.29 | 27.17 | 27.17 | 27.17 | -0.09 (-0.33%) | 39,421 |
| 26 May 2020 | USD | 27.24 | 27.26 | 27.144 | 27.26 | 27.26 | +0.04 (+0.15%) | 57,820 |
| 22 May 2020 | USD | 27.05 | 27.264 | 27.05 | 27.2204 | 27.2204 | +0.05 (+0.19%) | 34,571 |
| 21 May 2020 | USD | 26.97 | 27.18 | 26.97 | 27.17 | 27.17 | +0.17 (+0.63%) | 45,250 |
| 20 May 2020 | USD | 26.91 | 27.0645 | 26.86 | 27 | 27 | +0.075 (+0.28%) | 38,057 |
| 19 May 2020 | USD | 26.87 | 26.97 | 26.87 | 26.925 | 26.925 | +0.11 (+0.41%) | 29,665 |
| 18 May 2020 | USD | 26.92 | 26.92 | 26.7801 | 26.8151 | 26.8151 | -0.045 (-0.17%) | 34,965 |
| 15 May 2020 | USD | 26.81 | 26.9299 | 26.805 | 26.86 | 26.86 | +0.014 (+0.05%) | 54,537 |
| 14 May 2020 | USD | 26.89 | 26.9299 | 26.76 | 26.8457 | 26.8457 | -0.044 (-0.16%) | 35,433 |
| 13 May 2020 | USD | 26.67 | 26.89 | 26.67 | 26.89 | 26.89 | +0.164 (+0.61%) | 23,823 |
| 12 May 2020 | USD | 26.63 | 26.82 | 26.6241 | 26.7265 | 26.7265 | +0.106 (+0.40%) | 14,758 |
| 11 May 2020 | USD | 26.72 | 26.84 | 26.6 | 26.62 | 26.62 | +0.005 (+0.02%) | 105,810 |
| 8 May 2020 | USD | 26.71 | 26.71 | 26.6 | 26.615 | 26.615 | +0.055 (+0.21%) | 36,714 |
| 7 May 2020 | USD | 26.6 | 26.704 | 26.45 | 26.56 | 26.56 | +0.04 (+0.15%) | 90,540 |
| 6 May 2020 | USD | 26.46 | 26.59 | 26.45 | 26.52 | 26.52 | -0.06 (-0.23%) | 28,835 |
| 5 May 2020 | USD | 26.33 | 26.59 | 26.33 | 26.58 | 26.58 | +0.32 (+1.22%) | 76,395 |
