| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 26.29 | 26.57 | 26.25 | 26.26 | 26.26 | -0.02 (-0.08%) | 198,081 |
| 1 May 2020 | USD | 26.23 | 26.52 | 26.18 | 26.28 | 26.28 | +0.22 (+0.84%) | 93,629 |
| 30 Apr 2020 | USD | 26.25 | 26.2899 | 26 | 26.06 | 26.06 | -0.11 (-0.42%) | 233,383 |
| 29 Apr 2020 | USD | 26.106 | 26.37 | 26.1 | 26.17 | 26.17 | +0.07 (+0.27%) | 420,949 |
| 28 Apr 2020 | USD | 26.2 | 26.74 | 26.1 | 26.1 | 26.1 | -0.15 (-0.57%) | 444,123 |
| 27 Apr 2020 | USD | 26.24 | 26.39 | 26.2086 | 26.25 | 26.25 | -0.07 (-0.27%) | 674,529 |
| 24 Apr 2020 | USD | 26.56 | 26.56 | 26.22 | 26.32 | 26.32 | -0.12 (-0.45%) | 221,649 |
| 23 Apr 2020 | USD | 26.61 | 26.7599 | 26.44 | 26.44 | 26.44 | -0.31 (-1.16%) | 60,636 |
| 22 Apr 2020 | USD | 26.8 | 26.9 | 26.61 | 26.75 | 26.75 | +0.04 (+0.15%) | 39,404 |
| 21 Apr 2020 | USD | 26.66 | 26.9599 | 26.66 | 26.71 | 26.71 | -0.06 (-0.22%) | 53,929 |
| 20 Apr 2020 | USD | 26.95 | 26.96 | 26.61 | 26.77 | 26.77 | -0.152 (-0.56%) | 147,913 |
| 17 Apr 2020 | USD | 27.07 | 27.07 | 26.8 | 26.9217 | 26.9217 | -0.058 (-0.22%) | 85,215 |
| 16 Apr 2020 | USD | 26.86 | 27.12 | 26.84 | 26.98 | 26.98 | +0.009 (+0.03%) | 51,619 |
| 15 Apr 2020 | USD | 27 | 27.03 | 26.81 | 26.9714 | 26.9714 | +0.171 (+0.64%) | 72,868 |
| 14 Apr 2020 | USD | 26.81 | 26.9899 | 26.78 | 26.8 | 26.8 | -0.055 (-0.20%) | 103,289 |
| 13 Apr 2020 | USD | 26.96 | 26.96 | 26.74 | 26.855 | 26.855 | +0.055 (+0.21%) | 84,676 |
| 9 Apr 2020 | USD | 26.38 | 26.99 | 26.38 | 26.8 | 26.8 | +0.35 (+1.32%) | 230,608 |
| 8 Apr 2020 | USD | 26.35 | 26.99 | 26.1 | 26.45 | 26.45 | +0.19 (+0.72%) | 125,261 |
| 7 Apr 2020 | USD | 25.99 | 26.46 | 25.99 | 26.26 | 26.26 | +0.01 (+0.04%) | 108,973 |
| 6 Apr 2020 | USD | 25.91 | 26.2525 | 25.91 | 26.25 | 26.25 | +0.43 (+1.67%) | 76,011 |
| 3 Apr 2020 | USD | 25.81 | 26.0699 | 25.5701 | 25.82 | 25.82 | +0.3 (+1.18%) | 44,716 |
| 2 Apr 2020 | USD | 25.5 | 25.7599 | 25.48 | 25.52 | 25.52 | -0.54 (-2.07%) | 79,408 |
| 1 Apr 2020 | USD | 26.89 | 26.89 | 25.89 | 26.06 | 26.06 | -0.911 (-3.38%) | 145,311 |
| 31 Mar 2020 | USD | 27.22 | 27.22 | 26.9001 | 26.9715 | 26.9715 | -0.099 (-0.36%) | 115,648 |
| 30 Mar 2020 | USD | 26.94 | 27.1 | 26.94 | 27.07 | 27.07 | +0.08 (+0.30%) | 86,826 |
| 27 Mar 2020 | USD | 27.17 | 27.17 | 26.85 | 26.99 | 26.99 | +0.12 (+0.45%) | 150,881 |
| 26 Mar 2020 | USD | 26.47 | 27.02 | 26.47 | 26.87 | 26.87 | +0.66 (+2.52%) | 161,018 |
| 25 Mar 2020 | USD | 25.35 | 26.21 | 25.33 | 26.21 | 26.21 | +0.93 (+3.68%) | 204,389 |
| 24 Mar 2020 | USD | 25.09 | 25.28 | 24.91 | 25.28 | 25.28 | +0.7 (+2.85%) | 141,968 |
| 23 Mar 2020 | USD | 23.6 | 25.05 | 23.6 | 24.58 | 24.58 | -0.36 (-1.44%) | 1,929,144 |
