| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 25.4 | 25.4 | 24.85 | 24.94 | 24.94 | -0.55 (-2.16%) | 654,568 |
| 19 Mar 2020 | USD | 25.62 | 26.019 | 25.3 | 25.49 | 25.49 | -0.53 (-2.04%) | 2,427,495 |
| 18 Mar 2020 | USD | 26.3 | 26.38 | 25.92 | 26.02 | 26.02 | -0.48 (-1.81%) | 747,561 |
| 17 Mar 2020 | USD | 26.56 | 26.77 | 26.45 | 26.5 | 26.5 | -0.06 (-0.23%) | 1,029,705 |
| 16 Mar 2020 | USD | 26.35 | 26.91 | 25.98 | 26.56 | 26.56 | +0.14 (+0.53%) | 588,317 |
| 13 Mar 2020 | USD | 26.51 | 26.8 | 26.29 | 26.42 | 26.42 | +0.02 (+0.08%) | 326,423 |
| 12 Mar 2020 | USD | 26.97 | 27 | 25.3 | 26.4 | 26.4 | -1.27 (-4.59%) | 2,842,548 |
| 11 Mar 2020 | USD | 28.08 | 28.0928 | 27.5479 | 27.67 | 27.67 | -0.33 (-1.18%) | 162,023 |
| 10 Mar 2020 | USD | 28.12 | 28.26 | 28 | 28 | 28 | -0.35 (-1.23%) | 80,990 |
| 9 Mar 2020 | USD | 28.34 | 28.475 | 28.26 | 28.35 | 28.35 | +0.16 (+0.57%) | 209,515 |
| 6 Mar 2020 | USD | 28.25 | 28.26 | 28.1502 | 28.19 | 28.19 | -0.025 (-0.09%) | 41,008 |
| 5 Mar 2020 | USD | 28.26 | 28.26 | 28.2001 | 28.215 | 28.215 | -0.045 (-0.16%) | 24,256 |
| 4 Mar 2020 | USD | 28.17 | 28.26 | 28.17 | 28.26 | 28.26 | +0.02 (+0.07%) | 34,946 |
| 3 Mar 2020 | USD | 28.26 | 28.26 | 28.13 | 28.24 | 28.24 | +0.04 (+0.14%) | 36,759 |
| 2 Mar 2020 | USD | 28.21 | 28.26 | 28.19 | 28.2 | 28.2 | +0.06 (+0.21%) | 68,979 |
| 28 Feb 2020 | USD | 28.25 | 28.25 | 28.13 | 28.14 | 28.14 | -0.05 (-0.18%) | 121,686 |
| 27 Feb 2020 | USD | 28.21 | 28.27 | 28.19 | 28.19 | 28.19 | +0.01 (+0.04%) | 45,315 |
| 26 Feb 2020 | USD | 28.17 | 28.2 | 28.16 | 28.18 | 28.18 | 0.0 (0.0%) | 27,499 |
| 25 Feb 2020 | USD | 28.1 | 28.18 | 28.1 | 28.18 | 28.18 | +0.04 (+0.14%) | 35,742 |
| 24 Feb 2020 | USD | 28.13 | 28.17 | 28.12 | 28.14 | 28.14 | +0.08 (+0.29%) | 21,749 |
| 21 Feb 2020 | USD | 27.98 | 28.0799 | 27.98 | 28.06 | 28.06 | +0.112 (+0.40%) | 59,910 |
| 20 Feb 2020 | USD | 27.92 | 27.96 | 27.92 | 27.9482 | 27.9482 | +0.028 (+0.10%) | 40,166 |
| 19 Feb 2020 | USD | 27.89 | 27.93 | 27.8717 | 27.92 | 27.92 | +0.04 (+0.14%) | 66,911 |
| 18 Feb 2020 | USD | 27.87 | 27.89 | 27.8543 | 27.88 | 27.88 | +0.045 (+0.16%) | 40,135 |
| 14 Feb 2020 | USD | 27.82 | 27.84 | 27.82 | 27.835 | 27.835 | +0.045 (+0.16%) | 12,943 |
| 13 Feb 2020 | USD | 27.82 | 27.83 | 27.7862 | 27.79 | 27.79 | -0.013 (-0.05%) | 53,935 |
| 12 Feb 2020 | USD | 27.77 | 27.8399 | 27.77 | 27.8032 | 27.8032 | -0.012 (-0.04%) | 31,482 |
| 11 Feb 2020 | USD | 27.77 | 27.82 | 27.77 | 27.815 | 27.815 | +0.035 (+0.13%) | 20,159 |
| 10 Feb 2020 | USD | 27.86 | 27.86 | 27.78 | 27.78 | 27.78 | -0.01 (-0.04%) | 74,920 |
| 7 Feb 2020 | USD | 27.82 | 27.82 | 27.7525 | 27.79 | 27.79 | +0.06 (+0.22%) | 30,631 |
