Invesco California AMT-Free Mu Recent Share Price (USX:PWZ)

USX:PWZ - Invesco California AMT-Free Municipal Bond ETF Invesco California AMT-Free Mu
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2020	USD	27.73	27.756	27.7088	27.73	27.73	0.0 (0.0%)	64,453
5 Feb 2020	USD	27.76	27.76	27.71	27.73	27.73	-0.03 (-0.11%)	15,806
4 Feb 2020	USD	27.74	27.8	27.74	27.76	27.76	-0.048 (-0.17%)	41,277
3 Feb 2020	USD	27.71	27.84	27.71	27.808	27.808	-0.027 (-0.10%)	56,037
31 Jan 2020	USD	27.84	27.8599	27.79	27.835	27.835	+0.045 (+0.16%)	14,881
30 Jan 2020	USD	27.83	27.84	27.79	27.7902	27.7902	+0 (+0.0%)	28,477
29 Jan 2020	USD	27.79	27.79	27.72	27.79	27.79	+0.05 (+0.18%)	46,821
28 Jan 2020	USD	27.7	27.76	27.7	27.74	27.74	+0.04 (+0.14%)	18,055
27 Jan 2020	USD	27.69	27.75	27.68	27.7	27.7	+0.06 (+0.22%)	24,763
24 Jan 2020	USD	27.64	27.698	27.62	27.64	27.64	+0.02 (+0.07%)	47,452
23 Jan 2020	USD	27.59	27.66	27.59	27.62	27.62	+0.035 (+0.13%)	26,282
22 Jan 2020	USD	27.57	27.61	27.57	27.585	27.585	-0.005 (-0.02%)	31,386
21 Jan 2020	USD	27.61	27.62	27.55	27.59	27.59	-0.01 (-0.04%)	57,381
17 Jan 2020	USD	27.6	27.62	27.59	27.6	27.6	-0.04 (-0.14%)	13,914
16 Jan 2020	USD	27.53	27.641	27.53	27.6398	27.6398	+0.06 (+0.22%)	13,305
15 Jan 2020	USD	27.55	27.61	27.55	27.58	27.58	+0.05 (+0.18%)	47,570
14 Jan 2020	USD	27.5	27.56	27.5	27.53	27.53	-0.01 (-0.04%)	184,902
13 Jan 2020	USD	27.54	27.59	27.53	27.54	27.54	-0.01 (-0.04%)	37,897
10 Jan 2020	USD	27.51	27.55	27.51	27.55	27.55	+0.01 (+0.04%)	37,079
9 Jan 2020	USD	27.53	27.54	27.5086	27.54	27.54	+0.045 (+0.16%)	31,170
8 Jan 2020	USD	27.52	27.59	27.46	27.495	27.495	-0.025 (-0.09%)	21,817
7 Jan 2020	USD	27.52	27.55	27.51	27.52	27.52	+0.04 (+0.15%)	12,702
6 Jan 2020	USD	27.48	27.4928	27.47	27.48	27.48	+0.05 (+0.18%)	18,732
3 Jan 2020	USD	27.36	27.46	27.36	27.43	27.43	+0.1 (+0.37%)	28,522
2 Jan 2020	USD	27.33	27.3841	27.312	27.33	27.33	-0.01 (-0.04%)	93,743
31 Dec 2019	USD	27.32	27.3499	27.32	27.34	27.34	0.0 (0.0%)	18,537
30 Dec 2019	USD	27.33	27.34	27.32	27.34	27.34	0.0 (0.0%)	31,502
27 Dec 2019	USD	27.35	27.35	27.32	27.34	27.34	+0.02 (+0.07%)	33,586
26 Dec 2019	USD	27.31	27.33	27.3	27.32	27.32	+0.007 (+0.03%)	50,990
25 Dec 2019	USD	27.3127	27.3127	27.3127	27.3127	27.3127	0.0 (0.0%)	0

Unicorn Response |