Invesco California AMT-Free Mu Recent Share Price (USX:PWZ)

USX:PWZ - Invesco California AMT-Free Municipal Bond ETF Invesco California AMT-Free Mu
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2019	USD	27.3	27.32	27.3	27.3127	27.3127	+0.003 (+0.01%)	11,808
23 Dec 2019	USD	27.3	27.32	27.3	27.31	27.31	-0.045 (-0.16%)	22,423
20 Dec 2019	USD	27.37	27.37	27.35	27.355	27.355	-0.009 (-0.03%)	27,645
19 Dec 2019	USD	27.38	27.41	27.36	27.3645	27.3645	-0.025 (-0.09%)	18,614
18 Dec 2019	USD	27.41	27.435	27.39	27.39	27.39	-0.02 (-0.07%)	26,164
17 Dec 2019	USD	27.47	27.47	27.37	27.41	27.41	-0.01 (-0.04%)	29,437
16 Dec 2019	USD	27.39	27.42	27.34	27.42	27.42	+0.02 (+0.07%)	36,700
13 Dec 2019	USD	27.4	27.4114	27.355	27.4	27.4	+0.04 (+0.15%)	10,288
12 Dec 2019	USD	27.43	27.43	27.3017	27.36	27.36	-0.05 (-0.18%)	40,261
11 Dec 2019	USD	27.43	27.43	27.37	27.41	27.41	+0.06 (+0.22%)	35,673
10 Dec 2019	USD	27.38	27.3899	27.33	27.35	27.35	0.0 (0.0%)	16,863
9 Dec 2019	USD	27.31	27.3784	27.31	27.35	27.35	+0.019 (+0.07%)	26,108
6 Dec 2019	USD	27.36	27.36	27.31	27.3314	27.3314	+0.021 (+0.08%)	9,670
5 Dec 2019	USD	27.34	27.36	27.31	27.31	27.31	-0.038 (-0.14%)	26,096
4 Dec 2019	USD	27.33	27.36	27.33	27.3485	27.3485	-0.021 (-0.08%)	17,217
3 Dec 2019	USD	27.36	27.37	27.317	27.37	27.37	+0.09 (+0.33%)	33,124
2 Dec 2019	USD	27.31	27.31	27.2315	27.28	27.28	+0.02 (+0.07%)	14,109
29 Nov 2019	USD	27.33	27.3636	27.25	27.26	27.26	-0.07 (-0.26%)	24,238
28 Nov 2019	USD	27.33	27.33	27.33	27.33	27.33	0.0 (0.0%)	0
27 Nov 2019	USD	27.28	27.35	27.27	27.33	27.33	+0.01 (+0.04%)	29,987
26 Nov 2019	USD	27.33	27.33	27.3	27.32	27.32	+0.05 (+0.18%)	40,227
25 Nov 2019	USD	27.27	27.28	27.24	27.27	27.27	+0.04 (+0.15%)	28,725
22 Nov 2019	USD	27.21	27.27	27.21	27.23	27.23	-0.009 (-0.03%)	24,517
21 Nov 2019	USD	27.2	27.243	27.2	27.2389	27.2389	-0.001 (0.0%)	11,553
20 Nov 2019	USD	27.16	27.26	27.16	27.24	27.24	+0.04 (+0.15%)	32,069
19 Nov 2019	USD	27.15	27.2	27.15	27.2	27.2	+0.02 (+0.07%)	41,566
18 Nov 2019	USD	27.21	27.21	27.17	27.18	27.18	-0.04 (-0.15%)	20,119
15 Nov 2019	USD	27.21	27.25	27.21	27.22	27.22	+0.01 (+0.04%)	26,529
14 Nov 2019	USD	27.18	27.25	27.18	27.21	27.21	+0.03 (+0.11%)	62,427
13 Nov 2019	USD	27.12	27.2	27.12	27.18	27.18	+0.055 (+0.20%)	22,224

Unicorn Response |