Invesco California AMT-Free Mu Recent Share Price (USX:PWZ)

USX:PWZ - Invesco California AMT-Free Municipal Bond ETF Invesco California AMT-Free Mu
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2019	USD	27.09	27.15	27.09	27.125	27.125	-0.035 (-0.13%)	25,999
11 Nov 2019	USD	27.12	27.16	27.1	27.16	27.16	+0.06 (+0.22%)	37,906
8 Nov 2019	USD	27.1	27.1378	27.1	27.1	27.1	-0.045 (-0.17%)	68,140
7 Nov 2019	USD	27.23	27.2323	27.12	27.145	27.145	-0.09 (-0.33%)	78,594
6 Nov 2019	USD	27.29	27.29	27.21	27.235	27.235	+0.025 (+0.09%)	27,788
5 Nov 2019	USD	27.29	27.29	27.2	27.21	27.21	-0.13 (-0.48%)	71,000
4 Nov 2019	USD	27.57	27.57	27.305	27.34	27.34	+0.012 (+0.04%)	147,581
1 Nov 2019	USD	27.36	27.37	27.31	27.3278	27.3278	-0.052 (-0.19%)	18,041
31 Oct 2019	USD	27.34	27.39	27.29	27.38	27.38	+0.11 (+0.40%)	38,672
30 Oct 2019	USD	27.26	27.27	27.21	27.27	27.27	+0.06 (+0.22%)	17,170
29 Oct 2019	USD	27.24	27.255	27.21	27.21	27.21	-0.03 (-0.11%)	22,995
28 Oct 2019	USD	27.21	27.26	27.21	27.24	27.24	+0.005 (+0.02%)	25,978
25 Oct 2019	USD	27.22	27.26	27.22	27.2354	27.2354	+0.006 (+0.02%)	13,005
24 Oct 2019	USD	27.24	27.27	27.21	27.229	27.229	+0.019 (+0.07%)	32,218
23 Oct 2019	USD	27.26	27.26	27.21	27.21	27.21	-0.022 (-0.08%)	24,400
22 Oct 2019	USD	27.28	27.28	27.2265	27.2321	27.2321	-0.028 (-0.10%)	40,878
21 Oct 2019	USD	27.3	27.31	27.25	27.26	27.26	-0.098 (-0.36%)	79,887
18 Oct 2019	USD	27.35	27.39	27.35	27.3577	27.3577	-0.002 (-0.01%)	47,864
17 Oct 2019	USD	27.37	27.447	27.36	27.36	27.36	-0.04 (-0.15%)	33,603
16 Oct 2019	USD	27.38	27.43	27.3755	27.4	27.4	+0.04 (+0.15%)	25,309
15 Oct 2019	USD	27.49	27.49	27.36	27.36	27.36	-0.09 (-0.33%)	26,691
14 Oct 2019	USD	27.4	27.45	27.4	27.45	27.45	+0.07 (+0.26%)	61,869
11 Oct 2019	USD	27.5	27.5	27.38	27.38	27.38	-0.12 (-0.44%)	29,404
10 Oct 2019	USD	27.52	27.55	27.5	27.5	27.5	-0.07 (-0.25%)	16,282
9 Oct 2019	USD	27.59	27.6	27.53	27.57	27.57	+0.06 (+0.22%)	66,589
8 Oct 2019	USD	27.54	27.5967	27.51	27.51	27.51	+0.04 (+0.15%)	18,277
7 Oct 2019	USD	27.52	27.5204	27.46	27.47	27.47	-0.065 (-0.24%)	32,482
4 Oct 2019	USD	27.52	27.57	27.52	27.535	27.535	+0.053 (+0.19%)	13,316
3 Oct 2019	USD	27.43	27.53	27.43	27.4816	27.4816	+0.092 (+0.33%)	23,689
2 Oct 2019	USD	27.36	27.42	27.36	27.39	27.39	+0.02 (+0.07%)	25,058

Unicorn Response |