Invesco California AMT-Free Mu Recent Share Price (USX:PWZ)

USX:PWZ - Invesco California AMT-Free Municipal Bond ETF Invesco California AMT-Free Mu
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2019	USD	27.3	27.38	27.28	27.37	27.37	+0.02 (+0.07%)	13,886
30 Sep 2019	USD	27.32	27.37	27.32	27.35	27.35	+0.025 (+0.09%)	25,788
27 Sep 2019	USD	27.36	27.38	27.3	27.325	27.325	-0.045 (-0.16%)	82,390
26 Sep 2019	USD	27.41	27.41	27.3	27.37	27.37	-0.005 (-0.02%)	14,983
25 Sep 2019	USD	27.47	27.47	27.3501	27.3753	27.3753	-0.045 (-0.16%)	24,237
24 Sep 2019	USD	27.4	27.44	27.39	27.42	27.42	+0.04 (+0.15%)	45,266
23 Sep 2019	USD	27.39	27.44	27.3491	27.38	27.38	+0.02 (+0.07%)	76,961
20 Sep 2019	USD	27.32	27.36	27.29	27.36	27.36	+0.071 (+0.26%)	17,704
19 Sep 2019	USD	27.31	27.31	27.2	27.2886	27.2886	+0.046 (+0.17%)	33,267
18 Sep 2019	USD	27.15	27.3	27.15	27.2428	27.2428	+0.068 (+0.25%)	69,666
17 Sep 2019	USD	27.18	27.2	27.15	27.175	27.175	-0.015 (-0.06%)	63,502
16 Sep 2019	USD	27.11	27.2	27.11	27.19	27.19	+0.012 (+0.04%)	56,979
13 Sep 2019	USD	27.27	27.27	27.14	27.178	27.178	-0.052 (-0.19%)	161,700
12 Sep 2019	USD	27.36	27.36	27.23	27.23	27.23	-0.1 (-0.37%)	68,616
11 Sep 2019	USD	27.41	27.42	27.3	27.33	27.33	-0.05 (-0.18%)	72,299
10 Sep 2019	USD	27.48	27.48	27.36	27.38	27.38	-0.12 (-0.44%)	36,361
9 Sep 2019	USD	27.46	27.5226	27.43	27.5	27.5	-0.05 (-0.18%)	50,052
6 Sep 2019	USD	27.55	27.6	27.55	27.55	27.55	0.0 (0.0%)	24,543
5 Sep 2019	USD	27.64	27.64	27.52	27.55	27.55	-0.09 (-0.33%)	38,693
4 Sep 2019	USD	27.57	27.65	27.57	27.64	27.64	-0.005 (-0.02%)	33,852
3 Sep 2019	USD	27.64	27.69	27.62	27.645	27.645	+0.075 (+0.27%)	30,174
2 Sep 2019	USD	27.57	27.57	27.57	27.57	27.57	0.0 (0.0%)	0
30 Aug 2019	USD	27.61	27.65	27.57	27.57	27.57	-0.07 (-0.25%)	46,109
29 Aug 2019	USD	27.63	27.65	27.62	27.64	27.64	-0.04 (-0.14%)	14,091
28 Aug 2019	USD	27.69	27.69	27.63	27.68	27.68	+0.07 (+0.25%)	49,555
27 Aug 2019	USD	27.59	27.63	27.59	27.61	27.61	+0.03 (+0.11%)	19,278
26 Aug 2019	USD	27.53	27.6	27.53	27.58	27.58	+0.03 (+0.11%)	43,782
23 Aug 2019	USD	27.49	27.58	27.49	27.55	27.55	+0.02 (+0.07%)	23,844
22 Aug 2019	USD	27.54	27.58	27.5201	27.53	27.53	-0.02 (-0.07%)	23,797
21 Aug 2019	USD	27.55	27.595	27.54	27.55	27.55	-0.05 (-0.18%)	25,947

Unicorn Response |