| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 27.577 | 27.625 | 27.57 | 27.6 | 27.6 | +0.03 (+0.11%) | 30,315 |
| 19 Aug 2019 | USD | 27.61 | 27.61 | 27.41 | 27.57 | 27.57 | -0.1 (-0.36%) | 36,777 |
| 16 Aug 2019 | USD | 27.61 | 27.69 | 27.61 | 27.67 | 27.67 | -0.02 (-0.07%) | 88,092 |
| 15 Aug 2019 | USD | 27.65 | 27.69 | 27.6362 | 27.69 | 27.69 | +0.05 (+0.18%) | 54,106 |
| 14 Aug 2019 | USD | 27.6 | 27.7 | 27.5818 | 27.64 | 27.64 | +0.19 (+0.69%) | 36,914 |
| 13 Aug 2019 | USD | 27.64 | 27.64 | 27.42 | 27.45 | 27.45 | -0.07 (-0.25%) | 35,778 |
| 12 Aug 2019 | USD | 27.48 | 27.56 | 27.45 | 27.5201 | 27.5201 | +0.12 (+0.44%) | 41,557 |
| 9 Aug 2019 | USD | 27.36 | 27.4499 | 27.36 | 27.4 | 27.4 | -0.03 (-0.11%) | 25,140 |
| 8 Aug 2019 | USD | 27.53 | 27.53 | 27.38 | 27.43 | 27.43 | +0.038 (+0.14%) | 14,529 |
| 7 Aug 2019 | USD | 27.45 | 27.46 | 27.39 | 27.3915 | 27.3915 | +0.042 (+0.15%) | 18,259 |
| 6 Aug 2019 | USD | 27.32 | 27.35 | 27.2759 | 27.35 | 27.35 | +0.02 (+0.07%) | 24,131 |
| 5 Aug 2019 | USD | 27.28 | 27.33 | 27.23 | 27.33 | 27.33 | +0.134 (+0.49%) | 21,255 |
| 2 Aug 2019 | USD | 27.13 | 27.2299 | 27.13 | 27.1964 | 27.1964 | +0.076 (+0.28%) | 7,325 |
| 1 Aug 2019 | USD | 27.01 | 27.1215 | 27.01 | 27.12 | 27.12 | +0.04 (+0.15%) | 10,766 |
| 31 Jul 2019 | USD | 27 | 27.12 | 27 | 27.08 | 27.08 | +0.02 (+0.07%) | 14,151 |
| 30 Jul 2019 | USD | 27.05 | 27.0835 | 27.03 | 27.0598 | 27.0598 | +0.05 (+0.18%) | 21,456 |
| 29 Jul 2019 | USD | 26.97 | 27.0599 | 26.97 | 27.01 | 27.01 | 0.0 (0.0%) | 31,566 |
| 26 Jul 2019 | USD | 26.98 | 27.03 | 26.98 | 27.01 | 27.01 | +0.04 (+0.15%) | 14,367 |
| 25 Jul 2019 | USD | 27.02 | 27.03 | 26.96 | 26.97 | 26.97 | +0.01 (+0.04%) | 27,788 |
| 24 Jul 2019 | USD | 27.03 | 27.0569 | 26.96 | 26.96 | 26.96 | -0.03 (-0.11%) | 96,468 |
| 23 Jul 2019 | USD | 26.95 | 27.24 | 26.95 | 26.99 | 26.99 | -0.02 (-0.07%) | 114,984 |
| 22 Jul 2019 | USD | 27.01 | 27.01 | 26.9601 | 27.01 | 27.01 | -0.029 (-0.11%) | 16,121 |
| 19 Jul 2019 | USD | 27.07 | 27.0799 | 27.0069 | 27.0393 | 27.0393 | -0.011 (-0.04%) | 33,949 |
| 18 Jul 2019 | USD | 27.03 | 27.06 | 26.9997 | 27.05 | 27.05 | +0.02 (+0.07%) | 46,148 |
| 17 Jul 2019 | USD | 26.96 | 27.03 | 26.95 | 27.03 | 27.03 | +0.04 (+0.15%) | 10,929 |
| 16 Jul 2019 | USD | 27.03 | 27.03 | 26.98 | 26.99 | 26.99 | -0.03 (-0.11%) | 11,636 |
| 15 Jul 2019 | USD | 26.94 | 27.02 | 26.94 | 27.02 | 27.02 | +0.07 (+0.26%) | 38,510 |
| 12 Jul 2019 | USD | 27.02 | 27.02 | 26.86 | 26.9501 | 26.9501 | +0.04 (+0.15%) | 13,773 |
| 11 Jul 2019 | USD | 27.04 | 27.04 | 26.9 | 26.91 | 26.91 | -0.11 (-0.41%) | 33,114 |
| 10 Jul 2019 | USD | 26.98 | 27.02 | 26.92 | 27.02 | 27.02 | +0.07 (+0.26%) | 15,279 |
