| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 26.84 | 27.015 | 26.84 | 26.95 | 26.95 | +0.013 (+0.05%) | 12,986 |
| 8 Jul 2019 | USD | 26.96 | 26.96 | 26.901 | 26.9365 | 26.9365 | +0.046 (+0.17%) | 10,267 |
| 5 Jul 2019 | USD | 26.87 | 26.98 | 26.87 | 26.89 | 26.89 | -0.079 (-0.29%) | 52,345 |
| 4 Jul 2019 | USD | 26.9692 | 26.9692 | 26.9692 | 26.9692 | 26.9692 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.98 | 26.99 | 26.9345 | 26.9692 | 26.9692 | +0.024 (+0.09%) | 9,399 |
| 2 Jul 2019 | USD | 26.9642 | 26.9965 | 26.8861 | 26.945 | 26.945 | +0.045 (+0.17%) | 14,982 |
| 1 Jul 2019 | USD | 26.91 | 26.93 | 26.8555 | 26.9 | 26.9 | +0.03 (+0.11%) | 24,445 |
| 28 Jun 2019 | USD | 26.84 | 26.93 | 26.84 | 26.87 | 26.87 | 0.0 (0.0%) | 12,114 |
| 27 Jun 2019 | USD | 26.86 | 26.95 | 26.86 | 26.87 | 26.87 | +0.05 (+0.19%) | 17,851 |
| 26 Jun 2019 | USD | 26.96 | 26.96 | 26.82 | 26.82 | 26.82 | -0.06 (-0.22%) | 38,517 |
| 25 Jun 2019 | USD | 26.84 | 26.99 | 26.81 | 26.8798 | 26.8798 | -0.015 (-0.06%) | 24,601 |
| 24 Jun 2019 | USD | 26.92 | 26.92 | 26.81 | 26.895 | 26.895 | 0.0 (0.0%) | 15,250 |
| 21 Jun 2019 | USD | 26.96 | 26.96 | 26.83 | 26.895 | 26.895 | -0.04 (-0.15%) | 18,231 |
| 20 Jun 2019 | USD | 27.01 | 27.01 | 26.905 | 26.935 | 26.935 | +0.025 (+0.09%) | 11,232 |
| 19 Jun 2019 | USD | 26.83 | 26.96 | 26.83 | 26.91 | 26.91 | +0.01 (+0.04%) | 17,093 |
| 18 Jun 2019 | USD | 26.91 | 26.95 | 26.86 | 26.9 | 26.9 | +0.01 (+0.04%) | 82,718 |
| 17 Jun 2019 | USD | 26.87 | 26.91 | 26.85 | 26.89 | 26.89 | -0.005 (-0.02%) | 10,309 |
| 14 Jun 2019 | USD | 26.8 | 26.9 | 26.8 | 26.895 | 26.895 | +0.045 (+0.17%) | 9,463 |
| 13 Jun 2019 | USD | 26.82 | 26.9 | 26.81 | 26.85 | 26.85 | -0.005 (-0.02%) | 31,097 |
| 12 Jun 2019 | USD | 26.86 | 26.92 | 26.8238 | 26.855 | 26.855 | -0.075 (-0.28%) | 24,123 |
| 11 Jun 2019 | USD | 26.89 | 26.95 | 26.87 | 26.93 | 26.93 | +0.05 (+0.19%) | 15,390 |
| 10 Jun 2019 | USD | 26.97 | 26.97 | 26.84 | 26.88 | 26.88 | -0.05 (-0.19%) | 13,849 |
| 7 Jun 2019 | USD | 26.92 | 26.99 | 26.8799 | 26.93 | 26.93 | +0.12 (+0.45%) | 20,185 |
| 6 Jun 2019 | USD | 26.9 | 26.94 | 26.81 | 26.81 | 26.81 | -0.045 (-0.17%) | 39,011 |
| 5 Jun 2019 | USD | 26.84 | 26.929 | 26.81 | 26.855 | 26.855 | -0.055 (-0.20%) | 16,534 |
| 4 Jun 2019 | USD | 26.86 | 26.97 | 26.86 | 26.91 | 26.91 | -0.035 (-0.13%) | 30,395 |
| 3 Jun 2019 | USD | 26.85 | 27 | 26.85 | 26.9449 | 26.9449 | +0.093 (+0.34%) | 16,483 |
| 31 May 2019 | USD | 26.74 | 26.9584 | 26.74 | 26.8523 | 26.8523 | +0.061 (+0.23%) | 20,593 |
| 30 May 2019 | USD | 26.75 | 26.82 | 26.7107 | 26.7909 | 26.7909 | +0.041 (+0.15%) | 37,595 |
| 29 May 2019 | USD | 26.7 | 26.84 | 26.7 | 26.75 | 26.75 | +0.06 (+0.22%) | 16,480 |
