| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 26.76 | 26.792 | 26.69 | 26.69 | 26.69 | -0.05 (-0.19%) | 121,130 |
| 27 May 2019 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.71 | 26.77 | 26.7 | 26.74 | 26.74 | -0.02 (-0.07%) | 33,791 |
| 23 May 2019 | USD | 26.67 | 26.76 | 26.6581 | 26.76 | 26.76 | +0.08 (+0.30%) | 23,277 |
| 22 May 2019 | USD | 26.64 | 26.72 | 26.6243 | 26.68 | 26.68 | +0.015 (+0.06%) | 86,396 |
| 21 May 2019 | USD | 26.6871 | 26.71 | 26.6534 | 26.665 | 26.665 | -0.035 (-0.13%) | 13,352 |
| 20 May 2019 | USD | 26.7 | 26.76 | 26.6925 | 26.7 | 26.7 | -0.066 (-0.25%) | 16,074 |
| 17 May 2019 | USD | 26.83 | 26.84 | 26.75 | 26.766 | 26.766 | -0.029 (-0.11%) | 9,239 |
| 16 May 2019 | USD | 26.82 | 26.82 | 26.7949 | 26.7949 | 26.7949 | -0.025 (-0.09%) | 18,050 |
| 15 May 2019 | USD | 26.85 | 26.85 | 26.795 | 26.82 | 26.82 | +0.06 (+0.22%) | 30,377 |
| 14 May 2019 | USD | 26.78 | 26.78 | 26.728 | 26.76 | 26.76 | 0.0 (0.0%) | 38,809 |
| 13 May 2019 | USD | 26.72 | 26.8199 | 26.72 | 26.76 | 26.76 | +0.03 (+0.11%) | 31,849 |
| 10 May 2019 | USD | 26.61 | 26.7699 | 26.61 | 26.73 | 26.73 | +0.02 (+0.07%) | 14,131 |
| 9 May 2019 | USD | 26.74 | 26.74 | 26.67 | 26.71 | 26.71 | +0.11 (+0.41%) | 8,449 |
| 8 May 2019 | USD | 26.62 | 26.67 | 26.6 | 26.6 | 26.6 | -0.07 (-0.26%) | 20,762 |
| 7 May 2019 | USD | 26.59 | 26.6783 | 26.59 | 26.67 | 26.67 | +0.04 (+0.15%) | 14,589 |
| 6 May 2019 | USD | 26.57 | 26.64 | 26.57 | 26.63 | 26.63 | +0.05 (+0.19%) | 46,215 |
| 3 May 2019 | USD | 26.57 | 26.58 | 26.5048 | 26.58 | 26.58 | +0.04 (+0.15%) | 31,549 |
| 2 May 2019 | USD | 26.55 | 26.55 | 26.5 | 26.54 | 26.54 | +0.01 (+0.04%) | 28,777 |
| 1 May 2019 | USD | 26.53 | 26.568 | 26.47 | 26.53 | 26.53 | +0.01 (+0.04%) | 27,715 |
| 30 Apr 2019 | USD | 26.51 | 26.52 | 26.45 | 26.52 | 26.52 | +0.07 (+0.26%) | 13,297 |
| 29 Apr 2019 | USD | 26.45 | 26.5307 | 26.45 | 26.45 | 26.45 | -0.07 (-0.26%) | 24,787 |
| 26 Apr 2019 | USD | 26.47 | 26.54 | 26.4412 | 26.52 | 26.52 | +0.05 (+0.19%) | 48,330 |
| 25 Apr 2019 | USD | 26.46 | 26.4799 | 26.4 | 26.47 | 26.47 | +0.06 (+0.23%) | 61,806 |
| 24 Apr 2019 | USD | 26.42 | 26.44 | 26.35 | 26.41 | 26.41 | +0.08 (+0.30%) | 32,427 |
| 23 Apr 2019 | USD | 26.31 | 26.34 | 26.2756 | 26.33 | 26.33 | +0.09 (+0.34%) | 28,366 |
| 22 Apr 2019 | USD | 26.31 | 26.31 | 26.225 | 26.24 | 26.24 | -0.09 (-0.34%) | 91,231 |
| 19 Apr 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.3 | 26.3621 | 26.29 | 26.33 | 26.33 | +0 (+0.0%) | 22,962 |
| 17 Apr 2019 | USD | 26.29 | 26.36 | 26.2407 | 26.3299 | 26.3299 | +0.04 (+0.15%) | 12,154 |
