| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 26.29 | 26.36 | 26.2407 | 26.3299 | 26.3299 | +0.04 (+0.15%) | 12,154 |
| 16 Apr 2019 | USD | 26.34 | 26.34 | 26.29 | 26.29 | 26.29 | -0.045 (-0.17%) | 46,165 |
| 15 Apr 2019 | USD | 26.33 | 26.36 | 26.32 | 26.3349 | 26.3349 | +0.074 (+0.28%) | 88,440 |
| 12 Apr 2019 | USD | 26.28 | 26.3 | 26.25 | 26.261 | 26.261 | -0.039 (-0.15%) | 23,307 |
| 11 Apr 2019 | USD | 26.26 | 26.35 | 26.26 | 26.3 | 26.3 | -0.01 (-0.04%) | 14,905 |
| 10 Apr 2019 | USD | 26.25 | 26.32 | 26.25 | 26.31 | 26.31 | +0.02 (+0.08%) | 22,710 |
| 9 Apr 2019 | USD | 26.23 | 26.315 | 26.23 | 26.29 | 26.29 | +0.025 (+0.10%) | 19,288 |
| 8 Apr 2019 | USD | 26.17 | 26.3 | 26.17 | 26.2649 | 26.2649 | +0.047 (+0.18%) | 23,448 |
| 5 Apr 2019 | USD | 26.18 | 26.26 | 26.18 | 26.218 | 26.218 | +0.018 (+0.07%) | 21,617 |
| 4 Apr 2019 | USD | 26.21 | 26.25 | 26.15 | 26.2 | 26.2 | -0.01 (-0.04%) | 45,618 |
| 3 Apr 2019 | USD | 26.26 | 26.28 | 26.2 | 26.21 | 26.21 | -0.05 (-0.19%) | 36,345 |
| 2 Apr 2019 | USD | 26.33 | 26.3317 | 26.26 | 26.26 | 26.26 | -0.01 (-0.04%) | 23,106 |
| 1 Apr 2019 | USD | 26.37 | 26.37 | 26.2301 | 26.27 | 26.27 | -0.057 (-0.21%) | 19,585 |
| 29 Mar 2019 | USD | 26.37 | 26.37 | 26.27 | 26.3266 | 26.3266 | -0.063 (-0.24%) | 27,933 |
| 28 Mar 2019 | USD | 26.35 | 26.4 | 26.2701 | 26.39 | 26.39 | +0.04 (+0.15%) | 17,653 |
| 27 Mar 2019 | USD | 26.29 | 26.35 | 26.29 | 26.35 | 26.35 | +0.06 (+0.23%) | 34,824 |
| 26 Mar 2019 | USD | 26.31 | 26.31 | 26.24 | 26.29 | 26.29 | +0.02 (+0.08%) | 28,322 |
| 25 Mar 2019 | USD | 26.24 | 26.313 | 26.24 | 26.27 | 26.27 | +0.047 (+0.18%) | 11,962 |
| 22 Mar 2019 | USD | 26.13 | 26.26 | 26.13 | 26.2231 | 26.2231 | +0.153 (+0.59%) | 114,603 |
| 21 Mar 2019 | USD | 26.11 | 26.1174 | 26.04 | 26.07 | 26.07 | 0.0 (0.0%) | 42,041 |
| 20 Mar 2019 | USD | 25.96 | 26.0899 | 25.9493 | 26.07 | 26.07 | +0.08 (+0.31%) | 38,005 |
| 19 Mar 2019 | USD | 25.92 | 26 | 25.92 | 25.99 | 25.99 | +0.06 (+0.23%) | 23,574 |
| 18 Mar 2019 | USD | 25.93 | 26.0011 | 25.92 | 25.93 | 25.93 | -0.07 (-0.27%) | 12,398 |
| 15 Mar 2019 | USD | 25.99 | 26.0899 | 25.99 | 26 | 26 | +0.02 (+0.08%) | 35,826 |
| 14 Mar 2019 | USD | 25.96 | 26.0898 | 25.96 | 25.98 | 25.98 | -0.024 (-0.09%) | 39,351 |
| 13 Mar 2019 | USD | 25.97 | 26.07 | 25.97 | 26.0035 | 26.0035 | +0.011 (+0.04%) | 12,381 |
| 12 Mar 2019 | USD | 25.96 | 26.036 | 25.95 | 25.9928 | 25.9928 | +0.011 (+0.04%) | 25,375 |
| 11 Mar 2019 | USD | 26.02 | 26.02 | 25.97 | 25.9815 | 25.9815 | +0.051 (+0.20%) | 42,821 |
| 8 Mar 2019 | USD | 26.01 | 26.01 | 25.93 | 25.93 | 25.93 | -0.02 (-0.08%) | 5,424 |
| 7 Mar 2019 | USD | 25.95 | 25.9811 | 25.89 | 25.95 | 25.95 | +0.11 (+0.43%) | 31,584 |
