| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 25.76 | 25.87 | 25.76 | 25.84 | 25.84 | +0.04 (+0.16%) | 44,489 |
| 5 Mar 2019 | USD | 25.79 | 25.8199 | 25.79 | 25.8 | 25.8 | -0.02 (-0.08%) | 19,104 |
| 4 Mar 2019 | USD | 25.81 | 25.82 | 25.8 | 25.82 | 25.82 | +0.035 (+0.14%) | 19,855 |
| 1 Mar 2019 | USD | 25.77 | 25.87 | 25.77 | 25.785 | 25.785 | -0.01 (-0.04%) | 25,886 |
| 28 Feb 2019 | USD | 25.87 | 25.87 | 25.76 | 25.795 | 25.795 | -0 (0.0%) | 28,817 |
| 27 Feb 2019 | USD | 25.8 | 25.8599 | 25.79 | 25.7954 | 25.7954 | -0.095 (-0.37%) | 36,698 |
| 26 Feb 2019 | USD | 25.85 | 25.89 | 25.82 | 25.89 | 25.89 | +0.06 (+0.23%) | 10,735 |
| 25 Feb 2019 | USD | 25.82 | 25.86 | 25.78 | 25.83 | 25.83 | -0.01 (-0.04%) | 19,420 |
| 22 Feb 2019 | USD | 25.8 | 25.85 | 25.8 | 25.84 | 25.84 | +0.045 (+0.17%) | 20,472 |
| 21 Feb 2019 | USD | 25.76 | 25.82 | 25.75 | 25.795 | 25.795 | -0.025 (-0.10%) | 10,280 |
| 20 Feb 2019 | USD | 25.78 | 25.86 | 25.77 | 25.8198 | 25.8198 | +0.025 (+0.10%) | 36,847 |
| 19 Feb 2019 | USD | 25.81 | 25.83 | 25.75 | 25.795 | 25.795 | -0.035 (-0.14%) | 57,364 |
| 18 Feb 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.8 | 25.8599 | 25.8 | 25.83 | 25.83 | +0.02 (+0.08%) | 22,328 |
| 14 Feb 2019 | USD | 25.84 | 25.88 | 25.8 | 25.81 | 25.81 | -0.025 (-0.10%) | 29,383 |
| 13 Feb 2019 | USD | 25.88 | 25.88 | 25.8 | 25.835 | 25.835 | -0.02 (-0.08%) | 64,541 |
| 12 Feb 2019 | USD | 25.84 | 25.885 | 25.7906 | 25.8548 | 25.8548 | +0.02 (+0.08%) | 23,328 |
| 11 Feb 2019 | USD | 25.82 | 25.85 | 25.78 | 25.835 | 25.835 | -0.034 (-0.13%) | 24,808 |
| 8 Feb 2019 | USD | 25.85 | 25.89 | 25.75 | 25.869 | 25.869 | +0.034 (+0.13%) | 31,637 |
| 7 Feb 2019 | USD | 25.76 | 25.88 | 25.7401 | 25.8349 | 25.8349 | +0.105 (+0.41%) | 60,178 |
| 6 Feb 2019 | USD | 25.72 | 25.75 | 25.72 | 25.73 | 25.73 | +0.01 (+0.04%) | 14,106 |
| 5 Feb 2019 | USD | 25.75 | 25.77 | 25.7146 | 25.72 | 25.72 | -0.04 (-0.16%) | 17,698 |
| 4 Feb 2019 | USD | 25.75 | 25.817 | 25.7291 | 25.76 | 25.76 | +0.05 (+0.19%) | 117,834 |
| 1 Feb 2019 | USD | 25.74 | 25.82 | 25.7 | 25.71 | 25.71 | -0.05 (-0.19%) | 111,520 |
| 31 Jan 2019 | USD | 25.72 | 25.81 | 25.72 | 25.76 | 25.76 | +0.04 (+0.16%) | 132,328 |
| 30 Jan 2019 | USD | 25.67 | 25.72 | 25.657 | 25.72 | 25.72 | 0.0 (0.0%) | 18,305 |
| 29 Jan 2019 | USD | 25.67 | 25.72 | 25.66 | 25.72 | 25.72 | +0.02 (+0.08%) | 37,691 |
| 28 Jan 2019 | USD | 25.68 | 25.7 | 25.5901 | 25.7 | 25.7 | +0.08 (+0.31%) | 51,066 |
| 25 Jan 2019 | USD | 25.69 | 25.69 | 25.6 | 25.62 | 25.62 | -0.07 (-0.27%) | 64,795 |
| 24 Jan 2019 | USD | 25.76 | 25.76 | 25.6451 | 25.69 | 25.69 | 0.0 (0.0%) | 34,514 |
