| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 25.59 | 25.7 | 25.59 | 25.69 | 25.69 | +0.035 (+0.14%) | 76,897 |
| 22 Jan 2019 | USD | 25.68 | 25.73 | 25.63 | 25.655 | 25.655 | -0.085 (-0.33%) | 54,782 |
| 21 Jan 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.75 | 25.83 | 25.67 | 25.74 | 25.74 | +0.02 (+0.08%) | 46,102 |
| 17 Jan 2019 | USD | 25.75 | 25.766 | 25.71 | 25.72 | 25.72 | -0.03 (-0.12%) | 23,213 |
| 16 Jan 2019 | USD | 25.78 | 25.78 | 25.7 | 25.75 | 25.75 | -0.04 (-0.16%) | 16,828 |
| 15 Jan 2019 | USD | 25.77 | 25.8464 | 25.77 | 25.79 | 25.79 | +0.02 (+0.08%) | 19,603 |
| 14 Jan 2019 | USD | 25.74 | 25.8299 | 25.74 | 25.77 | 25.77 | 0.0 (0.0%) | 20,733 |
| 11 Jan 2019 | USD | 25.71 | 25.7799 | 25.7 | 25.77 | 25.77 | +0.08 (+0.31%) | 32,305 |
| 10 Jan 2019 | USD | 25.75 | 25.75 | 25.67 | 25.69 | 25.69 | -0.01 (-0.04%) | 13,923 |
| 9 Jan 2019 | USD | 25.8 | 25.85 | 25.64 | 25.7 | 25.7 | -0.091 (-0.35%) | 95,097 |
| 8 Jan 2019 | USD | 25.76 | 25.87 | 25.76 | 25.7915 | 25.7915 | -0.018 (-0.07%) | 38,105 |
| 7 Jan 2019 | USD | 25.91 | 25.935 | 25.779 | 25.81 | 25.81 | +0.03 (+0.12%) | 78,542 |
| 4 Jan 2019 | USD | 25.94 | 25.94 | 25.7501 | 25.78 | 25.78 | -0.15 (-0.58%) | 31,539 |
| 3 Jan 2019 | USD | 25.8 | 25.94 | 25.8 | 25.93 | 25.93 | +0.08 (+0.31%) | 32,382 |
| 2 Jan 2019 | USD | 25.76 | 25.88 | 25.75 | 25.85 | 25.85 | +0.05 (+0.19%) | 661,225 |
| 1 Jan 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 25.73 | 25.8 | 25.7001 | 25.8 | 25.8 | +0.06 (+0.23%) | 32,910 |
| 28 Dec 2018 | USD | 25.7 | 25.7492 | 25.7 | 25.74 | 25.74 | +0.04 (+0.16%) | 70,555 |
| 27 Dec 2018 | USD | 25.71 | 25.75 | 25.7 | 25.7 | 25.7 | -0.004 (-0.02%) | 71,385 |
| 26 Dec 2018 | USD | 25.73 | 25.75 | 25.7 | 25.704 | 25.704 | -0.016 (-0.06%) | 113,040 |
| 24 Dec 2018 | USD | 25.76 | 25.76 | 25.68 | 25.72 | 25.72 | -0.013 (-0.05%) | 35,881 |
| 21 Dec 2018 | USD | 25.72 | 25.78 | 25.65 | 25.7325 | 25.7325 | +0.083 (+0.32%) | 75,294 |
| 20 Dec 2018 | USD | 25.71 | 25.769 | 25.65 | 25.65 | 25.65 | -0.04 (-0.16%) | 42,312 |
| 19 Dec 2018 | USD | 25.66 | 25.7289 | 25.66 | 25.69 | 25.69 | +0.015 (+0.06%) | 103,621 |
| 18 Dec 2018 | USD | 25.68 | 25.69 | 25.6435 | 25.6749 | 25.6749 | +0.048 (+0.19%) | 35,774 |
| 17 Dec 2018 | USD | 25.61 | 25.6857 | 25.5501 | 25.6274 | 25.6274 | +0.018 (+0.07%) | 69,390 |
| 14 Dec 2018 | USD | 25.57 | 25.68 | 25.57 | 25.6099 | 25.6099 | -0.005 (-0.02%) | 49,474 |
| 13 Dec 2018 | USD | 25.6 | 25.68 | 25.5873 | 25.6147 | 25.6147 | -0.005 (-0.02%) | 53,802 |
| 12 Dec 2018 | USD | 25.71 | 25.71 | 25.6023 | 25.62 | 25.62 | -0.04 (-0.16%) | 15,811 |
