| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 25.06 | 25.07 | 24.94 | 25.02 | 25.02 | -0.01 (-0.04%) | 76,800 |
| 4 Jan 2024 | USD | 24.96 | 25.03 | 24.93 | 25.03 | 25.03 | +0.01 (+0.04%) | 82,000 |
| 3 Jan 2024 | USD | 25.04 | 25.05 | 24.97 | 25.02 | 25.02 | +0.01 (+0.04%) | 73,900 |
| 2 Jan 2024 | USD | 24.98 | 25.02 | 24.93 | 25.01 | 25.01 | +0.03 (+0.12%) | 221,800 |
| 29 Dec 2023 | USD | 24.9 | 25.01 | 24.9 | 24.98 | 24.98 | -0.08 (-0.32%) | 117,800 |
| 28 Dec 2023 | USD | 25.09 | 25.13 | 24.89 | 25.06 | 25.06 | -0.03 (-0.12%) | 252,600 |
| 27 Dec 2023 | USD | 24.91 | 25.15 | 24.91 | 25.09 | 25.09 | +0.12 (+0.48%) | 175,800 |
| 26 Dec 2023 | USD | 24.87 | 25 | 24.87 | 24.97 | 24.97 | +0.1 (+0.40%) | 96,800 |
| 22 Dec 2023 | USD | 25.05 | 25.09 | 24.84 | 24.87 | 24.87 | -0.14 (-0.56%) | 86,800 |
| 21 Dec 2023 | USD | 25.03 | 25.05 | 24.93 | 25.01 | 25.01 | +0.04 (+0.16%) | 132,600 |
| 20 Dec 2023 | USD | 24.93 | 25 | 24.83 | 24.97 | 24.97 | +0.08 (+0.32%) | 104,900 |
| 19 Dec 2023 | USD | 24.97 | 24.98 | 24.75 | 24.89 | 24.89 | +0.06 (+0.24%) | 105,400 |
| 18 Dec 2023 | USD | 24.77 | 24.9 | 24.7 | 24.83 | 24.83 | -0.1 (-0.40%) | 95,300 |
| 15 Dec 2023 | USD | 24.99 | 25 | 24.81 | 24.93 | 24.93 | -0.02 (-0.08%) | 63,600 |
| 14 Dec 2023 | USD | 24.89 | 24.96 | 24.72 | 24.95 | 24.95 | +0.17 (+0.69%) | 199,200 |
| 13 Dec 2023 | USD | 24.58 | 24.7999 | 24.51 | 24.78 | 24.78 | +0.2 (+0.81%) | 134,434 |
| 12 Dec 2023 | USD | 24.61 | 24.6691 | 24.492 | 24.58 | 24.58 | +0.03 (+0.12%) | 242,525 |
| 11 Dec 2023 | USD | 24.6 | 24.6404 | 24.51 | 24.55 | 24.55 | -0.06 (-0.24%) | 149,063 |
| 8 Dec 2023 | USD | 24.6 | 24.63 | 24.49 | 24.61 | 24.61 | -0.03 (-0.12%) | 227,500 |
| 7 Dec 2023 | USD | 24.57 | 24.73 | 24.57 | 24.64 | 24.64 | -0.02 (-0.08%) | 161,500 |
| 6 Dec 2023 | USD | 24.59 | 24.68 | 24.55 | 24.66 | 24.66 | +0.05 (+0.20%) | 64,200 |
| 5 Dec 2023 | USD | 24.55 | 24.62 | 24.51 | 24.61 | 24.61 | +0.15 (+0.61%) | 147,800 |
| 4 Dec 2023 | USD | 24.39 | 24.52 | 24.38 | 24.46 | 24.46 | -0.11 (-0.45%) | 160,000 |
| 1 Dec 2023 | USD | 24.42 | 24.59 | 24.33 | 24.57 | 24.57 | +0.05 (+0.20%) | 156,200 |
| 30 Nov 2023 | USD | 24.5 | 24.52 | 24.32 | 24.52 | 24.52 | +0.02 (+0.08%) | 96,700 |
| 29 Nov 2023 | USD | 24.35 | 24.5 | 24.31 | 24.5 | 24.5 | +0.3 (+1.24%) | 135,000 |
| 28 Nov 2023 | USD | 24.19 | 24.2 | 24.06 | 24.2 | 24.2 | +0.08 (+0.33%) | 241,400 |
| 27 Nov 2023 | USD | 24.12 | 24.12 | 24.01 | 24.12 | 24.12 | +0.02 (+0.08%) | 147,000 |
| 24 Nov 2023 | USD | 24.05 | 24.1 | 23.91 | 24.1 | 24.1 | +0.07 (+0.29%) | 119,100 |
| 22 Nov 2023 | USD | 24.01 | 24.11 | 23.97 | 24.03 | 24.03 | +0.03 (+0.13%) | 103,400 |
