| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 25.63 | 25.6909 | 25.53 | 25.66 | 25.66 | 0.0 (0.0%) | 155,326 |
| 10 Dec 2018 | USD | 25.67 | 25.7233 | 25.6101 | 25.66 | 25.66 | -0.01 (-0.04%) | 28,245 |
| 7 Dec 2018 | USD | 25.59 | 25.7132 | 25.56 | 25.6701 | 25.6701 | +0.07 (+0.27%) | 39,182 |
| 6 Dec 2018 | USD | 25.58 | 25.7 | 25.58 | 25.6001 | 25.6001 | +0.01 (+0.04%) | 153,542 |
| 4 Dec 2018 | USD | 25.49 | 25.6299 | 25.49 | 25.59 | 25.59 | +0.12 (+0.47%) | 140,512 |
| 3 Dec 2018 | USD | 25.48 | 25.4902 | 25.37 | 25.47 | 25.47 | -0.01 (-0.04%) | 57,054 |
| 30 Nov 2018 | USD | 25.47 | 25.5 | 25.41 | 25.48 | 25.48 | +0.049 (+0.19%) | 84,072 |
| 29 Nov 2018 | USD | 25.39 | 25.4699 | 25.37 | 25.431 | 25.431 | +0.131 (+0.52%) | 95,178 |
| 28 Nov 2018 | USD | 25.3 | 25.36 | 25.2601 | 25.3 | 25.3 | -0.05 (-0.20%) | 96,398 |
| 27 Nov 2018 | USD | 25.38 | 25.382 | 25.31 | 25.35 | 25.35 | -0.007 (-0.03%) | 59,619 |
| 26 Nov 2018 | USD | 25.3 | 25.4 | 25.2601 | 25.357 | 25.357 | -0.013 (-0.05%) | 66,946 |
| 23 Nov 2018 | USD | 25.41 | 25.42 | 25.3012 | 25.37 | 25.37 | +0.1 (+0.40%) | 28,526 |
| 22 Nov 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.28 | 25.35 | 25.26 | 25.27 | 25.27 | -0.03 (-0.12%) | 75,338 |
| 20 Nov 2018 | USD | 25.28 | 25.3365 | 25.28 | 25.3 | 25.3 | +0.01 (+0.04%) | 36,093 |
| 19 Nov 2018 | USD | 25.3 | 25.4015 | 25.26 | 25.29 | 25.29 | -0.049 (-0.19%) | 57,462 |
| 16 Nov 2018 | USD | 25.35 | 25.3741 | 25.339 | 25.339 | 25.339 | +0.019 (+0.08%) | 25,651 |
| 15 Nov 2018 | USD | 25.38 | 25.38 | 25.2642 | 25.32 | 25.32 | +0.068 (+0.27%) | 206,496 |
| 14 Nov 2018 | USD | 25.21 | 25.2921 | 25.21 | 25.2525 | 25.2525 | -0.048 (-0.19%) | 19,722 |
| 13 Nov 2018 | USD | 25.223 | 25.32 | 25.223 | 25.3001 | 25.3001 | -0.004 (-0.02%) | 34,464 |
| 12 Nov 2018 | USD | 25.33 | 25.33 | 25.2001 | 25.3042 | 25.3042 | +0.095 (+0.38%) | 142,118 |
| 9 Nov 2018 | USD | 25.23 | 25.26 | 25.2 | 25.2088 | 25.2088 | +0.029 (+0.11%) | 30,888 |
| 8 Nov 2018 | USD | 25.13 | 25.21 | 25.13 | 25.18 | 25.18 | 0.0 (0.0%) | 142,873 |
| 7 Nov 2018 | USD | 25.18 | 25.22 | 25.13 | 25.18 | 25.18 | +0.029 (+0.11%) | 86,499 |
| 6 Nov 2018 | USD | 25.14 | 25.1633 | 25.07 | 25.1515 | 25.1515 | -0.009 (-0.03%) | 317,828 |
| 5 Nov 2018 | USD | 25.16 | 25.2128 | 25.11 | 25.16 | 25.16 | +0.11 (+0.44%) | 1,034,459 |
| 2 Nov 2018 | USD | 25.17 | 25.2143 | 25.05 | 25.05 | 25.05 | -0.15 (-0.60%) | 43,779 |
| 1 Nov 2018 | USD | 25.22 | 25.23 | 25.1251 | 25.2 | 25.2 | -0.02 (-0.08%) | 1,076,751 |
| 31 Oct 2018 | USD | 25.45 | 25.45 | 25.2 | 25.22 | 25.22 | -0.07 (-0.28%) | 165,511 |
| 30 Oct 2018 | USD | 25.23 | 25.29 | 25.2 | 25.29 | 25.29 | -0.022 (-0.09%) | 37,066 |
