| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 25.29 | 25.3575 | 25.241 | 25.3119 | 25.3119 | -0.015 (-0.06%) | 262,898 |
| 26 Oct 2018 | USD | 25.31 | 25.38 | 25.3 | 25.327 | 25.327 | +0.067 (+0.27%) | 77,915 |
| 25 Oct 2018 | USD | 25.24 | 25.337 | 25.24 | 25.26 | 25.26 | -0.04 (-0.16%) | 180,679 |
| 24 Oct 2018 | USD | 25.29 | 25.3 | 25.22 | 25.3 | 25.3 | +0.053 (+0.21%) | 38,778 |
| 23 Oct 2018 | USD | 25.23 | 25.3 | 25.22 | 25.247 | 25.247 | +0.004 (+0.02%) | 54,462 |
| 22 Oct 2018 | USD | 25.25 | 25.28 | 25.1701 | 25.2429 | 25.2429 | -0.027 (-0.11%) | 687,090 |
| 19 Oct 2018 | USD | 25.22 | 25.29 | 25.22 | 25.27 | 25.27 | +0.01 (+0.04%) | 79,995 |
| 18 Oct 2018 | USD | 25.26 | 25.29 | 25.23 | 25.26 | 25.26 | 0.0 (0.0%) | 140,091 |
| 17 Oct 2018 | USD | 25.31 | 25.31 | 25.2 | 25.26 | 25.26 | +0.002 (+0.01%) | 221,327 |
| 16 Oct 2018 | USD | 25.35 | 25.35 | 25.19 | 25.2578 | 25.2578 | +0.018 (+0.07%) | 38,601 |
| 15 Oct 2018 | USD | 25.32 | 25.32 | 25.18 | 25.2401 | 25.2401 | +0.06 (+0.24%) | 610,240 |
| 12 Oct 2018 | USD | 25.22 | 25.2489 | 25.18 | 25.18 | 25.18 | -0.03 (-0.12%) | 416,085 |
| 11 Oct 2018 | USD | 25.25 | 25.31 | 25.09 | 25.2105 | 25.2105 | -0.049 (-0.19%) | 1,309,437 |
| 10 Oct 2018 | USD | 25.23 | 25.29 | 25.18 | 25.2591 | 25.2591 | -0.048 (-0.19%) | 492,864 |
| 9 Oct 2018 | USD | 25.35 | 25.3785 | 25.3 | 25.3073 | 25.3073 | -0.023 (-0.09%) | 21,332 |
| 8 Oct 2018 | USD | 25.4 | 25.4 | 25.3201 | 25.3301 | 25.3301 | -0.02 (-0.08%) | 336,183 |
| 5 Oct 2018 | USD | 25.36 | 25.36 | 25.32 | 25.35 | 25.35 | -0.027 (-0.11%) | 140,507 |
| 4 Oct 2018 | USD | 25.32 | 25.44 | 25.32 | 25.3773 | 25.3773 | -0.033 (-0.13%) | 658,951 |
| 3 Oct 2018 | USD | 25.4 | 25.47 | 25.4 | 25.41 | 25.41 | -0.034 (-0.13%) | 32,125 |
| 2 Oct 2018 | USD | 25.51 | 25.51 | 25.3907 | 25.444 | 25.444 | -0.016 (-0.06%) | 21,478 |
| 1 Oct 2018 | USD | 25.46 | 25.5599 | 25.39 | 25.46 | 25.46 | -0.048 (-0.19%) | 14,229 |
| 28 Sep 2018 | USD | 25.49 | 25.54 | 25.38 | 25.5077 | 25.5077 | +0.008 (+0.03%) | 21,385 |
| 27 Sep 2018 | USD | 25.46 | 25.53 | 25.4 | 25.4999 | 25.4999 | +0.084 (+0.33%) | 42,346 |
| 26 Sep 2018 | USD | 25.48 | 25.48 | 25.32 | 25.4159 | 25.4159 | +0.026 (+0.10%) | 367,714 |
| 25 Sep 2018 | USD | 25.42 | 25.4706 | 25.36 | 25.39 | 25.39 | -0.11 (-0.43%) | 144,584 |
| 24 Sep 2018 | USD | 25.54 | 25.54 | 25.43 | 25.5 | 25.5 | -0.047 (-0.18%) | 295,582 |
| 21 Sep 2018 | USD | 25.5 | 25.551 | 25.5 | 25.5468 | 25.5468 | +0.027 (+0.11%) | 96,963 |
| 20 Sep 2018 | USD | 25.5 | 25.56 | 25.5 | 25.52 | 25.52 | -0.05 (-0.20%) | 123,341 |
| 19 Sep 2018 | USD | 25.52 | 25.608 | 25.51 | 25.57 | 25.57 | +0.02 (+0.08%) | 449,415 |
| 18 Sep 2018 | USD | 25.6 | 25.6324 | 25.5101 | 25.55 | 25.55 | -0.109 (-0.42%) | 30,569 |
