| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 25.63 | 25.678 | 25.6101 | 25.659 | 25.659 | +0.009 (+0.04%) | 16,325 |
| 14 Sep 2018 | USD | 25.6 | 25.6771 | 25.6 | 25.65 | 25.65 | +0.03 (+0.12%) | 103,843 |
| 13 Sep 2018 | USD | 25.61 | 25.69 | 25.61 | 25.62 | 25.62 | -0.01 (-0.04%) | 23,048 |
| 12 Sep 2018 | USD | 25.62 | 25.6681 | 25.62 | 25.63 | 25.63 | -0.04 (-0.16%) | 168,359 |
| 11 Sep 2018 | USD | 25.65 | 25.6899 | 25.61 | 25.6704 | 25.6704 | -0.04 (-0.15%) | 121,336 |
| 10 Sep 2018 | USD | 25.73 | 25.74 | 25.7 | 25.71 | 25.71 | +0.07 (+0.27%) | 34,731 |
| 7 Sep 2018 | USD | 25.75 | 25.775 | 25.64 | 25.64 | 25.64 | -0.11 (-0.43%) | 87,346 |
| 6 Sep 2018 | USD | 25.76 | 25.813 | 25.75 | 25.75 | 25.75 | -0.037 (-0.14%) | 27,814 |
| 5 Sep 2018 | USD | 25.84 | 25.873 | 25.76 | 25.7869 | 25.7869 | -0.033 (-0.13%) | 75,539 |
| 4 Sep 2018 | USD | 25.87 | 25.9599 | 25.8001 | 25.82 | 25.82 | -0.03 (-0.12%) | 12,058 |
| 3 Sep 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.84 | 25.8988 | 25.8 | 25.85 | 25.85 | +0.06 (+0.23%) | 76,114 |
| 30 Aug 2018 | USD | 25.83 | 25.84 | 25.79 | 25.79 | 25.79 | -0.015 (-0.06%) | 20,774 |
| 29 Aug 2018 | USD | 25.8 | 25.89 | 25.79 | 25.8053 | 25.8053 | -0.021 (-0.08%) | 40,208 |
| 28 Aug 2018 | USD | 25.84 | 25.8849 | 25.8 | 25.8266 | 25.8266 | -0.033 (-0.13%) | 21,829 |
| 27 Aug 2018 | USD | 25.83 | 25.87 | 25.83 | 25.86 | 25.86 | +0.027 (+0.10%) | 11,293 |
| 24 Aug 2018 | USD | 25.9 | 25.91 | 25.8 | 25.833 | 25.833 | +0.013 (+0.05%) | 9,516 |
| 23 Aug 2018 | USD | 25.88 | 25.939 | 25.82 | 25.82 | 25.82 | -0.025 (-0.10%) | 13,667 |
| 22 Aug 2018 | USD | 25.89 | 25.92 | 25.84 | 25.845 | 25.845 | -0.022 (-0.08%) | 36,645 |
| 21 Aug 2018 | USD | 25.82 | 25.8765 | 25.8 | 25.8669 | 25.8669 | +0.027 (+0.10%) | 20,904 |
| 20 Aug 2018 | USD | 25.84 | 25.9315 | 25.84 | 25.84 | 25.84 | -0.01 (-0.04%) | 14,476 |
| 17 Aug 2018 | USD | 25.83 | 25.93 | 25.83 | 25.85 | 25.85 | -0.01 (-0.04%) | 18,046 |
| 16 Aug 2018 | USD | 25.86 | 25.9168 | 25.85 | 25.86 | 25.86 | -0.01 (-0.04%) | 26,103 |
| 15 Aug 2018 | USD | 25.834 | 25.95 | 25.834 | 25.87 | 25.87 | +0.05 (+0.19%) | 15,988 |
| 14 Aug 2018 | USD | 25.89 | 25.9169 | 25.81 | 25.82 | 25.82 | +0.03 (+0.12%) | 8,103 |
| 13 Aug 2018 | USD | 25.79 | 25.8494 | 25.79 | 25.79 | 25.79 | -0.095 (-0.37%) | 19,342 |
| 10 Aug 2018 | USD | 25.84 | 25.9159 | 25.81 | 25.885 | 25.885 | +0.017 (+0.07%) | 12,734 |
| 9 Aug 2018 | USD | 25.85 | 25.91 | 25.76 | 25.868 | 25.868 | +0.108 (+0.42%) | 15,832 |
| 8 Aug 2018 | USD | 25.83 | 25.9346 | 25.75 | 25.7601 | 25.7601 | -0.081 (-0.31%) | 18,800 |
| 7 Aug 2018 | USD | 25.81 | 25.9 | 25.75 | 25.8408 | 25.8408 | -0.009 (-0.04%) | 18,879 |
