| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 25.83 | 25.9499 | 25.73 | 25.85 | 25.85 | +0.039 (+0.15%) | 27,722 |
| 3 Aug 2018 | USD | 25.76 | 25.83 | 25.76 | 25.8107 | 25.8107 | +0.044 (+0.17%) | 18,097 |
| 2 Aug 2018 | USD | 25.77 | 25.8111 | 25.73 | 25.7667 | 25.7667 | +0.067 (+0.26%) | 7,071 |
| 1 Aug 2018 | USD | 25.77 | 25.7948 | 25.7 | 25.7 | 25.7 | -0.2 (-0.77%) | 20,477 |
| 31 Jul 2018 | USD | 25.85 | 25.9 | 25.7815 | 25.9 | 25.9 | +0.1 (+0.39%) | 16,365 |
| 30 Jul 2018 | USD | 25.85 | 25.905 | 25.75 | 25.8 | 25.8 | -0.05 (-0.19%) | 50,228 |
| 27 Jul 2018 | USD | 25.9 | 25.9809 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 14,583 |
| 26 Jul 2018 | USD | 25.83 | 25.95 | 25.78 | 25.85 | 25.85 | +0.06 (+0.23%) | 12,813 |
| 25 Jul 2018 | USD | 25.84 | 25.9 | 25.79 | 25.79 | 25.79 | -0.02 (-0.08%) | 6,862 |
| 24 Jul 2018 | USD | 25.83 | 25.95 | 25.8 | 25.81 | 25.81 | -0.01 (-0.04%) | 19,924 |
| 23 Jul 2018 | USD | 25.88 | 25.97 | 25.8 | 25.82 | 25.82 | -0.08 (-0.31%) | 28,252 |
| 20 Jul 2018 | USD | 25.92 | 25.99 | 25.9 | 25.9 | 25.9 | -0.09 (-0.35%) | 33,132 |
| 19 Jul 2018 | USD | 25.95 | 25.9932 | 25.95 | 25.9901 | 25.9901 | +0.068 (+0.26%) | 23,263 |
| 18 Jul 2018 | USD | 25.97 | 25.97 | 25.92 | 25.9217 | 25.9217 | -0.017 (-0.07%) | 12,033 |
| 17 Jul 2018 | USD | 25.9575 | 25.9734 | 25.91 | 25.939 | 25.939 | +0.018 (+0.07%) | 24,036 |
| 16 Jul 2018 | USD | 25.99 | 25.99 | 25.92 | 25.921 | 25.921 | -0.079 (-0.30%) | 13,492 |
| 13 Jul 2018 | USD | 26.01 | 26.01 | 25.95 | 26 | 26 | +0.032 (+0.12%) | 11,809 |
| 12 Jul 2018 | USD | 25.98 | 25.99 | 25.95 | 25.9678 | 25.9678 | +0.013 (+0.05%) | 26,382 |
| 11 Jul 2018 | USD | 25.95 | 26.0231 | 25.93 | 25.955 | 25.955 | +0.035 (+0.14%) | 10,406 |
| 10 Jul 2018 | USD | 25.9 | 26.0699 | 25.9 | 25.92 | 25.92 | -0.04 (-0.15%) | 28,682 |
| 9 Jul 2018 | USD | 25.87 | 26.08 | 25.87 | 25.9602 | 25.9602 | -0.02 (-0.08%) | 46,208 |
| 6 Jul 2018 | USD | 25.88 | 26 | 25.88 | 25.98 | 25.98 | +0.06 (+0.23%) | 40,175 |
| 5 Jul 2018 | USD | 25.83 | 25.92 | 25.83 | 25.92 | 25.92 | +0.01 (+0.04%) | 36,052 |
| 4 Jul 2018 | USD | 25.9099 | 25.9099 | 25.9099 | 25.9099 | 25.9099 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.81 | 25.9099 | 25.81 | 25.9099 | 25.9099 | +0.085 (+0.33%) | 7,670 |
| 2 Jul 2018 | USD | 25.91 | 25.92 | 25.825 | 25.825 | 25.825 | -0.035 (-0.14%) | 45,505 |
| 29 Jun 2018 | USD | 25.88 | 25.9082 | 25.83 | 25.86 | 25.86 | -0.07 (-0.27%) | 9,203 |
| 28 Jun 2018 | USD | 25.84 | 25.9299 | 25.82 | 25.9299 | 25.9299 | +0.03 (+0.12%) | 25,563 |
| 27 Jun 2018 | USD | 25.88 | 25.919 | 25.85 | 25.9 | 25.9 | +0.09 (+0.35%) | 9,109 |
| 26 Jun 2018 | USD | 25.87 | 25.88 | 25.81 | 25.81 | 25.81 | -0.06 (-0.23%) | 12,838 |
