| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 25.87 | 25.8916 | 25.83 | 25.87 | 25.87 | +0.04 (+0.15%) | 35,890 |
| 22 Jun 2018 | USD | 25.85 | 25.89 | 25.8 | 25.8301 | 25.8301 | -0.03 (-0.12%) | 23,443 |
| 21 Jun 2018 | USD | 25.83 | 25.87 | 25.8 | 25.86 | 25.86 | +0.01 (+0.04%) | 43,168 |
| 20 Jun 2018 | USD | 25.85 | 25.91 | 25.81 | 25.85 | 25.85 | 0.0 (0.0%) | 21,836 |
| 19 Jun 2018 | USD | 25.9 | 25.9 | 25.8 | 25.85 | 25.85 | 0.0 (0.0%) | 21,889 |
| 18 Jun 2018 | USD | 25.85 | 25.915 | 25.79 | 25.85 | 25.85 | -0.04 (-0.15%) | 201,143 |
| 15 Jun 2018 | USD | 25.84 | 25.89 | 25.83 | 25.89 | 25.89 | +0.07 (+0.27%) | 32,780 |
| 14 Jun 2018 | USD | 25.89 | 25.9 | 25.78 | 25.82 | 25.82 | +0.002 (+0.01%) | 57,672 |
| 13 Jun 2018 | USD | 25.92 | 25.95 | 25.8 | 25.8184 | 25.8184 | -0.042 (-0.16%) | 33,059 |
| 12 Jun 2018 | USD | 25.87 | 25.9 | 25.8301 | 25.86 | 25.86 | -0.03 (-0.12%) | 21,839 |
| 11 Jun 2018 | USD | 25.83 | 25.8988 | 25.83 | 25.89 | 25.89 | +0.01 (+0.04%) | 27,098 |
| 8 Jun 2018 | USD | 25.82 | 25.91 | 25.82 | 25.88 | 25.88 | +0.004 (+0.01%) | 14,401 |
| 7 Jun 2018 | USD | 25.82 | 25.9531 | 25.82 | 25.8765 | 25.8765 | +0.006 (+0.03%) | 72,828 |
| 6 Jun 2018 | USD | 25.8654 | 25.88 | 25.8201 | 25.87 | 25.87 | -0.01 (-0.04%) | 42,849 |
| 5 Jun 2018 | USD | 25.89 | 25.89 | 25.8462 | 25.88 | 25.88 | +0.048 (+0.19%) | 28,601 |
| 4 Jun 2018 | USD | 25.87 | 25.9 | 25.83 | 25.832 | 25.832 | -0.033 (-0.13%) | 21,154 |
| 1 Jun 2018 | USD | 25.91 | 25.929 | 25.82 | 25.865 | 25.865 | -0.049 (-0.19%) | 13,437 |
| 31 May 2018 | USD | 25.92 | 26.018 | 25.9 | 25.9135 | 25.9135 | +0.033 (+0.13%) | 52,312 |
| 30 May 2018 | USD | 25.96 | 25.96 | 25.85 | 25.881 | 25.881 | -0.149 (-0.57%) | 28,575 |
| 29 May 2018 | USD | 25.87 | 26.06 | 25.83 | 26.0302 | 26.0302 | +0.19 (+0.74%) | 45,459 |
| 28 May 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.79 | 25.91 | 25.78 | 25.84 | 25.84 | +0.11 (+0.43%) | 77,751 |
| 24 May 2018 | USD | 25.74 | 25.765 | 25.72 | 25.73 | 25.73 | +0.02 (+0.08%) | 51,623 |
| 23 May 2018 | USD | 25.68 | 25.73 | 25.61 | 25.71 | 25.71 | +0.099 (+0.39%) | 52,842 |
| 22 May 2018 | USD | 25.61 | 25.68 | 25.59 | 25.611 | 25.611 | -0.019 (-0.07%) | 34,786 |
| 21 May 2018 | USD | 25.65 | 25.6652 | 25.58 | 25.63 | 25.63 | -0.11 (-0.43%) | 24,961 |
| 18 May 2018 | USD | 25.71 | 25.75 | 25.67 | 25.74 | 25.74 | +0.084 (+0.33%) | 65,128 |
| 17 May 2018 | USD | 25.7 | 25.75 | 25.62 | 25.6557 | 25.6557 | -0.064 (-0.25%) | 15,273 |
| 16 May 2018 | USD | 25.7 | 25.739 | 25.67 | 25.72 | 25.72 | +0.011 (+0.04%) | 18,711 |
| 15 May 2018 | USD | 25.72 | 25.77 | 25.65 | 25.7087 | 25.7087 | -0.076 (-0.30%) | 60,553 |
