| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 25.8 | 25.8 | 25.76 | 25.785 | 25.785 | +0.035 (+0.14%) | 32,307 |
| 11 May 2018 | USD | 25.83 | 25.83 | 25.74 | 25.75 | 25.75 | +0.009 (+0.03%) | 41,337 |
| 10 May 2018 | USD | 25.72 | 25.87 | 25.685 | 25.741 | 25.741 | +0.069 (+0.27%) | 49,663 |
| 9 May 2018 | USD | 25.69 | 25.77 | 25.61 | 25.6723 | 25.6723 | -0.038 (-0.15%) | 35,957 |
| 8 May 2018 | USD | 25.68 | 25.74 | 25.68 | 25.71 | 25.71 | -0.04 (-0.16%) | 53,934 |
| 7 May 2018 | USD | 25.67 | 25.75 | 25.67 | 25.75 | 25.75 | +0.038 (+0.15%) | 43,353 |
| 4 May 2018 | USD | 25.71 | 25.72 | 25.67 | 25.7117 | 25.7117 | +0.033 (+0.13%) | 20,855 |
| 3 May 2018 | USD | 25.67 | 25.74 | 25.64 | 25.6788 | 25.6788 | +0.099 (+0.39%) | 62,041 |
| 2 May 2018 | USD | 25.55 | 25.6 | 25.55 | 25.58 | 25.58 | +0.04 (+0.16%) | 66,283 |
| 1 May 2018 | USD | 25.57 | 25.57 | 25.52 | 25.54 | 25.54 | +0.02 (+0.08%) | 37,035 |
| 30 Apr 2018 | USD | 25.57 | 25.57 | 25.51 | 25.52 | 25.52 | -0.015 (-0.06%) | 30,729 |
| 27 Apr 2018 | USD | 25.45 | 25.5352 | 25.45 | 25.5352 | 25.5352 | +0.072 (+0.28%) | 47,214 |
| 26 Apr 2018 | USD | 25.48 | 25.4958 | 25.44 | 25.4628 | 25.4628 | +0.033 (+0.13%) | 68,995 |
| 25 Apr 2018 | USD | 25.5 | 25.5 | 25.41 | 25.43 | 25.43 | -0.09 (-0.35%) | 210,434 |
| 24 Apr 2018 | USD | 25.52 | 25.6449 | 25.51 | 25.52 | 25.52 | -0.035 (-0.14%) | 103,608 |
| 23 Apr 2018 | USD | 25.58 | 25.63 | 25.55 | 25.555 | 25.555 | -0.064 (-0.25%) | 44,884 |
| 20 Apr 2018 | USD | 25.62 | 25.65 | 25.6127 | 25.6186 | 25.6186 | -0.003 (-0.01%) | 48,053 |
| 19 Apr 2018 | USD | 25.7 | 25.7 | 25.62 | 25.622 | 25.622 | -0.078 (-0.30%) | 112,543 |
| 18 Apr 2018 | USD | 25.69 | 25.75 | 25.66 | 25.7 | 25.7 | -0.028 (-0.11%) | 128,790 |
| 17 Apr 2018 | USD | 25.69 | 25.76 | 25.69 | 25.7284 | 25.7284 | -0.002 (-0.01%) | 65,388 |
| 16 Apr 2018 | USD | 25.71 | 25.76 | 25.68 | 25.73 | 25.73 | -0.02 (-0.08%) | 26,391 |
| 13 Apr 2018 | USD | 25.7 | 25.78 | 25.6792 | 25.7501 | 25.7501 | +0.04 (+0.16%) | 53,846 |
| 12 Apr 2018 | USD | 25.79 | 25.86 | 25.71 | 25.71 | 25.71 | -0.02 (-0.08%) | 13,178 |
| 11 Apr 2018 | USD | 25.74 | 25.88 | 25.7 | 25.73 | 25.73 | +0.04 (+0.16%) | 48,635 |
| 10 Apr 2018 | USD | 25.7254 | 25.79 | 25.67 | 25.69 | 25.69 | 0.0 (0.0%) | 17,765 |
| 9 Apr 2018 | USD | 25.69 | 25.8 | 25.64 | 25.69 | 25.69 | -0.05 (-0.19%) | 65,518 |
| 6 Apr 2018 | USD | 25.75 | 25.7883 | 25.68 | 25.74 | 25.74 | +0.07 (+0.27%) | 50,430 |
| 5 Apr 2018 | USD | 25.64 | 25.69 | 25.62 | 25.67 | 25.67 | -0.04 (-0.16%) | 34,920 |
| 4 Apr 2018 | USD | 25.68 | 25.75 | 25.68 | 25.71 | 25.71 | +0.015 (+0.06%) | 38,643 |
| 3 Apr 2018 | USD | 25.68 | 25.74 | 25.66 | 25.6948 | 25.6948 | -0.041 (-0.16%) | 36,060 |
