| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.74 | 25.78 | 25.71 | 25.72 | 25.72 | 0.0 (0.0%) | 37,217 |
| 15 Feb 2018 | USD | 25.72 | 25.74 | 25.66 | 25.72 | 25.72 | -0.04 (-0.16%) | 34,976 |
| 14 Feb 2018 | USD | 25.75 | 25.7699 | 25.69 | 25.76 | 25.76 | 0.0 (0.0%) | 45,568 |
| 13 Feb 2018 | USD | 25.77 | 25.83 | 25.75 | 25.76 | 25.76 | -0.06 (-0.23%) | 67,687 |
| 12 Feb 2018 | USD | 25.88 | 25.88 | 25.75 | 25.82 | 25.82 | +0.01 (+0.04%) | 118,998 |
| 9 Feb 2018 | USD | 25.79 | 25.8599 | 25.7701 | 25.81 | 25.81 | +0.02 (+0.08%) | 100,504 |
| 8 Feb 2018 | USD | 25.8 | 25.8 | 25.7398 | 25.79 | 25.79 | -0.02 (-0.08%) | 51,036 |
| 7 Feb 2018 | USD | 25.88 | 25.9 | 25.78 | 25.81 | 25.81 | -0.09 (-0.35%) | 62,637 |
| 6 Feb 2018 | USD | 25.77 | 25.9249 | 25.77 | 25.9 | 25.9 | +0.06 (+0.23%) | 154,648 |
| 5 Feb 2018 | USD | 25.6 | 25.84 | 25.6 | 25.84 | 25.84 | +0.095 (+0.37%) | 565,866 |
| 2 Feb 2018 | USD | 25.82 | 25.83 | 25.69 | 25.745 | 25.745 | -0.13 (-0.50%) | 128,010 |
| 1 Feb 2018 | USD | 25.98 | 25.98 | 25.81 | 25.875 | 25.875 | -0.025 (-0.10%) | 78,468 |
| 31 Jan 2018 | USD | 25.87 | 25.92 | 25.791 | 25.9 | 25.9 | -0.03 (-0.12%) | 79,849 |
| 30 Jan 2018 | USD | 25.99 | 25.99 | 25.8308 | 25.93 | 25.93 | -0.02 (-0.08%) | 226,079 |
| 29 Jan 2018 | USD | 25.95 | 26.01 | 25.84 | 25.95 | 25.95 | -0.09 (-0.35%) | 87,761 |
| 26 Jan 2018 | USD | 26.05 | 26.08 | 25.95 | 26.04 | 26.04 | -0.02 (-0.08%) | 63,329 |
| 25 Jan 2018 | USD | 26.15 | 26.15 | 26.01 | 26.06 | 26.06 | -0.05 (-0.19%) | 66,455 |
| 24 Jan 2018 | USD | 26.14 | 26.14 | 25.95 | 26.11 | 26.11 | -0.02 (-0.08%) | 70,296 |
| 23 Jan 2018 | USD | 26.17 | 26.18 | 26.04 | 26.13 | 26.13 | +0.01 (+0.04%) | 53,652 |
| 22 Jan 2018 | USD | 26.08 | 26.189 | 26.05 | 26.12 | 26.12 | +0.003 (+0.01%) | 63,649 |
| 19 Jan 2018 | USD | 26.22 | 26.22 | 26.07 | 26.1166 | 26.1166 | -0.061 (-0.23%) | 85,158 |
| 18 Jan 2018 | USD | 26.2 | 26.268 | 26.17 | 26.1772 | 26.1772 | -0.063 (-0.24%) | 55,653 |
| 17 Jan 2018 | USD | 26.22 | 26.3 | 26.19 | 26.24 | 26.24 | +0.06 (+0.23%) | 40,362 |
| 16 Jan 2018 | USD | 26.23 | 26.325 | 26.13 | 26.18 | 26.18 | +0.034 (+0.13%) | 74,612 |
| 15 Jan 2018 | USD | 26.146 | 26.146 | 26.146 | 26.146 | 26.146 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.13 | 26.16 | 26.06 | 26.146 | 26.146 | +0.012 (+0.05%) | 51,127 |
| 11 Jan 2018 | USD | 26.18 | 26.1899 | 26.0743 | 26.1338 | 26.1338 | +0.015 (+0.06%) | 74,837 |
| 10 Jan 2018 | USD | 26.21 | 26.21 | 26.0957 | 26.1183 | 26.1183 | -0.162 (-0.62%) | 36,294 |
| 9 Jan 2018 | USD | 26.26 | 26.33 | 26.2 | 26.28 | 26.28 | -0.04 (-0.15%) | 48,505 |
