| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 26.3 | 26.38 | 26.3 | 26.32 | 26.32 | +0.03 (+0.11%) | 38,373 |
| 5 Jan 2018 | USD | 26.37 | 26.37 | 26.26 | 26.29 | 26.29 | -0.04 (-0.15%) | 62,223 |
| 4 Jan 2018 | USD | 26.3 | 26.345 | 26.21 | 26.33 | 26.33 | 0.0 (0.0%) | 35,577 |
| 3 Jan 2018 | USD | 26.36 | 26.38 | 26.26 | 26.33 | 26.33 | +0.03 (+0.11%) | 87,105 |
| 2 Jan 2018 | USD | 26.39 | 26.39 | 26.2901 | 26.3 | 26.3 | -0.08 (-0.30%) | 114,737 |
| 1 Jan 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.3 | 26.38 | 26.3 | 26.38 | 26.38 | +0.05 (+0.19%) | 84,087 |
| 28 Dec 2017 | USD | 26.35 | 26.36 | 26.23 | 26.33 | 26.33 | +0.06 (+0.23%) | 68,604 |
| 27 Dec 2017 | USD | 26.22 | 26.309 | 26.21 | 26.27 | 26.27 | +0.07 (+0.27%) | 53,285 |
| 26 Dec 2017 | USD | 26.2 | 26.22 | 26.08 | 26.2 | 26.2 | +0.04 (+0.15%) | 39,125 |
| 25 Dec 2017 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.16 | 26.2 | 26.04 | 26.16 | 26.16 | +0.018 (+0.07%) | 84,423 |
| 21 Dec 2017 | USD | 26.15 | 26.2 | 26.05 | 26.1416 | 26.1416 | +0.072 (+0.27%) | 32,464 |
| 20 Dec 2017 | USD | 26.16 | 26.1798 | 26.04 | 26.07 | 26.07 | -0.083 (-0.32%) | 69,690 |
| 19 Dec 2017 | USD | 26.22 | 26.22 | 26.1178 | 26.1525 | 26.1525 | -0.107 (-0.41%) | 56,608 |
| 18 Dec 2017 | USD | 26.25 | 26.339 | 26.25 | 26.26 | 26.26 | -0.06 (-0.23%) | 40,924 |
| 15 Dec 2017 | USD | 26.3 | 26.37 | 26.27 | 26.32 | 26.32 | +0.002 (+0.01%) | 29,022 |
| 14 Dec 2017 | USD | 26.34 | 26.37 | 26.2701 | 26.3179 | 26.3179 | -0.032 (-0.12%) | 95,070 |
| 13 Dec 2017 | USD | 26.26 | 26.35 | 26.2429 | 26.35 | 26.35 | +0.12 (+0.46%) | 41,424 |
| 12 Dec 2017 | USD | 26.18 | 26.26 | 26.111 | 26.23 | 26.23 | -0.05 (-0.19%) | 35,271 |
| 11 Dec 2017 | USD | 26.35 | 26.39 | 26.26 | 26.28 | 26.28 | +0.03 (+0.12%) | 70,498 |
| 8 Dec 2017 | USD | 26.42 | 26.42 | 26.2498 | 26.2498 | 26.2498 | -0.17 (-0.64%) | 43,187 |
| 7 Dec 2017 | USD | 26.44 | 26.44 | 26.35 | 26.42 | 26.42 | -0.02 (-0.08%) | 25,526 |
| 6 Dec 2017 | USD | 26.28 | 26.44 | 26.25 | 26.44 | 26.44 | +0.24 (+0.92%) | 57,009 |
| 5 Dec 2017 | USD | 26.14 | 26.33 | 26.121 | 26.2 | 26.2 | +0.06 (+0.23%) | 99,108 |
| 4 Dec 2017 | USD | 26.15 | 26.22 | 26.11 | 26.14 | 26.14 | +0.011 (+0.04%) | 80,778 |
| 1 Dec 2017 | USD | 26.02 | 26.19 | 26.01 | 26.129 | 26.129 | +0.139 (+0.53%) | 81,286 |
| 30 Nov 2017 | USD | 25.92 | 26 | 25.92 | 25.99 | 25.99 | +0.02 (+0.08%) | 52,830 |
| 29 Nov 2017 | USD | 25.93 | 26.05 | 25.9016 | 25.97 | 25.97 | -0.02 (-0.08%) | 132,067 |
| 28 Nov 2017 | USD | 26.04 | 26.07 | 25.99 | 25.99 | 25.99 | -0.06 (-0.23%) | 37,650 |
