| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 26.06 | 26.11 | 26.05 | 26.05 | 26.05 | -0.067 (-0.26%) | 49,956 |
| 24 Nov 2017 | USD | 26.13 | 26.13 | 26.07 | 26.1169 | 26.1169 | -0.038 (-0.14%) | 43,062 |
| 23 Nov 2017 | USD | 26.1546 | 26.1546 | 26.1546 | 26.1546 | 26.1546 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.15 | 26.1546 | 26.06 | 26.1546 | 26.1546 | +0.025 (+0.09%) | 61,374 |
| 21 Nov 2017 | USD | 26.17 | 26.18 | 26.12 | 26.13 | 26.13 | -0.05 (-0.19%) | 37,883 |
| 20 Nov 2017 | USD | 26.17 | 26.23 | 26.13 | 26.18 | 26.18 | 0.0 (0.0%) | 51,000 |
| 17 Nov 2017 | USD | 26.19 | 26.26 | 26.13 | 26.18 | 26.18 | -0.05 (-0.19%) | 55,085 |
| 16 Nov 2017 | USD | 26.21 | 26.25 | 26.18 | 26.23 | 26.23 | +0.02 (+0.08%) | 16,330 |
| 15 Nov 2017 | USD | 26.21 | 26.3 | 26.19 | 26.21 | 26.21 | -0.01 (-0.04%) | 30,430 |
| 14 Nov 2017 | USD | 26.24 | 26.25 | 26.16 | 26.22 | 26.22 | +0.01 (+0.04%) | 29,204 |
| 13 Nov 2017 | USD | 26.23 | 26.26 | 26.17 | 26.21 | 26.21 | +0.025 (+0.10%) | 29,304 |
| 10 Nov 2017 | USD | 26.22 | 26.26 | 26.185 | 26.185 | 26.185 | -0.135 (-0.51%) | 20,299 |
| 9 Nov 2017 | USD | 26.37 | 26.37 | 26.3 | 26.32 | 26.32 | -0.009 (-0.04%) | 72,517 |
| 8 Nov 2017 | USD | 26.35 | 26.37 | 26.32 | 26.3293 | 26.3293 | +0.05 (+0.19%) | 36,471 |
| 7 Nov 2017 | USD | 26.28 | 26.3 | 26.21 | 26.2794 | 26.2794 | +0.089 (+0.34%) | 27,378 |
| 6 Nov 2017 | USD | 26.16 | 26.2458 | 26.15 | 26.19 | 26.19 | +0.02 (+0.08%) | 81,480 |
| 3 Nov 2017 | USD | 26.15 | 26.2 | 26.12 | 26.17 | 26.17 | +0.04 (+0.15%) | 69,921 |
| 2 Nov 2017 | USD | 26.06 | 26.13 | 26.06 | 26.1297 | 26.1297 | +0.08 (+0.31%) | 34,385 |
| 1 Nov 2017 | USD | 26.04 | 26.13 | 26.04 | 26.05 | 26.05 | +0.01 (+0.04%) | 59,818 |
| 31 Oct 2017 | USD | 26.06 | 26.0969 | 26.035 | 26.04 | 26.04 | -0.06 (-0.23%) | 64,716 |
| 30 Oct 2017 | USD | 26.08 | 26.1 | 26.0636 | 26.1 | 26.1 | 0.0 (0.0%) | 48,305 |
| 27 Oct 2017 | USD | 26.09 | 26.1123 | 26.05 | 26.1 | 26.1 | +0.01 (+0.04%) | 42,938 |
| 26 Oct 2017 | USD | 26.08 | 26.11 | 26.07 | 26.09 | 26.09 | 0.0 (0.0%) | 30,529 |
| 25 Oct 2017 | USD | 26.14 | 26.14 | 26.07 | 26.09 | 26.09 | -0.08 (-0.31%) | 44,185 |
| 24 Oct 2017 | USD | 26.16 | 26.2114 | 26.15 | 26.17 | 26.17 | -0.07 (-0.27%) | 30,814 |
| 23 Oct 2017 | USD | 26.2 | 26.24 | 26.199 | 26.24 | 26.24 | +0.01 (+0.04%) | 37,841 |
| 20 Oct 2017 | USD | 26.28 | 26.34 | 26.22 | 26.23 | 26.23 | -0.05 (-0.19%) | 29,751 |
| 19 Oct 2017 | USD | 26.31 | 26.3441 | 26.271 | 26.28 | 26.28 | -0.07 (-0.27%) | 37,446 |
| 18 Oct 2017 | USD | 26.35 | 26.35 | 26.29 | 26.35 | 26.35 | +0.02 (+0.08%) | 86,994 |
| 17 Oct 2017 | USD | 26.25 | 26.34 | 26.235 | 26.33 | 26.33 | +0.01 (+0.04%) | 43,530 |
