Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 24.98 | 24.98 | 24.9 | 24.97 | 24.97 | +0.01 (+0.04%) | 84,800 |
23 Feb 2024 | USD | 25.04 | 25.04 | 24.9 | 24.96 | 24.96 | -0.08 (-0.32%) | 75,300 |
22 Feb 2024 | USD | 25.07 | 25.07 | 24.87 | 25.04 | 25.04 | +0.04 (+0.16%) | 117,100 |
21 Feb 2024 | USD | 25.02 | 25.02 | 24.87 | 25 | 25 | +0.02 (+0.08%) | 108,100 |
20 Feb 2024 | USD | 25.02 | 25.02 | 24.86 | 24.98 | 24.98 | -0.03 (-0.12%) | 74,300 |
16 Feb 2024 | USD | 24.98 | 25.02 | 24.91 | 25.01 | 25.01 | +0.04 (+0.16%) | 84,300 |
15 Feb 2024 | USD | 25.06 | 25.06 | 24.9 | 24.97 | 24.97 | +0.01 (+0.04%) | 61,800 |
14 Feb 2024 | USD | 24.98 | 24.98 | 24.88 | 24.96 | 24.96 | +0.05 (+0.20%) | 98,000 |
13 Feb 2024 | USD | 24.98 | 24.98 | 24.83 | 24.91 | 24.91 | -0.15 (-0.60%) | 89,400 |
12 Feb 2024 | USD | 25.1 | 25.1 | 24.99 | 25.06 | 25.06 | +0.04 (+0.16%) | 82,200 |
9 Feb 2024 | USD | 25.13 | 25.13 | 24.95 | 25.02 | 25.02 | +0.03 (+0.12%) | 56,100 |
8 Feb 2024 | USD | 25.14 | 25.14 | 24.95 | 24.99 | 24.99 | +0.03 (+0.12%) | 96,700 |
7 Feb 2024 | USD | 24.96 | 25.1195 | 24.9201 | 24.96 | 24.96 | -0.12 (-0.48%) | 101,272 |
6 Feb 2024 | USD | 24.99 | 25.13 | 24.8797 | 25.08 | 25.08 | +0.18 (+0.72%) | 495,627 |
5 Feb 2024 | USD | 25.05 | 25.05 | 24.84 | 24.9 | 24.9 | -0.25 (-0.99%) | 293,870 |
2 Feb 2024 | USD | 25.12 | 25.15 | 25.02 | 25.15 | 25.15 | -0.09 (-0.36%) | 110,400 |
1 Feb 2024 | USD | 25.21 | 25.32 | 25.13 | 25.24 | 25.24 | +0.09 (+0.36%) | 121,600 |
31 Jan 2024 | USD | 25.08 | 25.21 | 24.99 | 25.15 | 25.15 | +0.14 (+0.56%) | 59,300 |
30 Jan 2024 | USD | 25.05 | 25.11 | 24.87 | 25.01 | 25.01 | +0.08 (+0.32%) | 107,600 |
29 Jan 2024 | USD | 24.89 | 24.99 | 24.87 | 24.93 | 24.93 | +0.1 (+0.40%) | 137,600 |
26 Jan 2024 | USD | 24.87 | 24.88 | 24.82 | 24.83 | 24.83 | -0.01 (-0.04%) | 66,800 |
25 Jan 2024 | USD | 24.92 | 24.92 | 24.78 | 24.84 | 24.84 | +0.01 (+0.04%) | 77,800 |
24 Jan 2024 | USD | 24.86 | 24.9 | 24.75 | 24.83 | 24.83 | -0.03 (-0.12%) | 92,100 |
23 Jan 2024 | USD | 25.05 | 25.05 | 24.85 | 24.86 | 24.86 | -0.08 (-0.32%) | 181,100 |
22 Jan 2024 | USD | 24.93 | 25.06 | 24.83 | 24.94 | 24.94 | 0.0 (0.0%) | 110,900 |
19 Jan 2024 | USD | 24.94 | 24.96 | 24.81 | 24.94 | 24.94 | +0.05 (+0.20%) | 253,100 |
18 Jan 2024 | USD | 25.11 | 25.11 | 24.86 | 24.89 | 24.89 | -0.11 (-0.44%) | 115,000 |
17 Jan 2024 | USD | 25.1 | 25.1 | 24.91 | 25 | 25 | -0.1 (-0.40%) | 98,100 |
16 Jan 2024 | USD | 25.2 | 25.2 | 25.01 | 25.1 | 25.1 | -0.08 (-0.32%) | 140,300 |
12 Jan 2024 | USD | 25.04 | 25.18 | 25.04 | 25.18 | 25.18 | +0.05 (+0.20%) | 78,700 |