| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 26.24 | 26.34 | 26.21 | 26.32 | 26.32 | +0.05 (+0.19%) | 29,172 |
| 13 Oct 2017 | USD | 26.2 | 26.27 | 26.2 | 26.27 | 26.27 | +0.09 (+0.34%) | 67,644 |
| 12 Oct 2017 | USD | 26.17 | 26.22 | 26.12 | 26.18 | 26.18 | +0.004 (+0.01%) | 74,923 |
| 11 Oct 2017 | USD | 26.16 | 26.19 | 26.13 | 26.1764 | 26.1764 | +0.036 (+0.14%) | 36,084 |
| 10 Oct 2017 | USD | 26.13 | 26.1799 | 26.07 | 26.14 | 26.14 | +0.04 (+0.15%) | 42,797 |
| 9 Oct 2017 | USD | 26.2 | 26.2 | 26.06 | 26.1 | 26.1 | 0.0 (0.0%) | 29,881 |
| 6 Oct 2017 | USD | 26.11 | 26.115 | 26.01 | 26.1 | 26.1 | -0.02 (-0.08%) | 27,137 |
| 5 Oct 2017 | USD | 26.16 | 26.16 | 26.1 | 26.12 | 26.12 | +0.01 (+0.04%) | 31,409 |
| 4 Oct 2017 | USD | 26.14 | 26.14 | 26.061 | 26.1096 | 26.1096 | +0.01 (+0.04%) | 36,004 |
| 3 Oct 2017 | USD | 26.05 | 26.1273 | 26.05 | 26.1 | 26.1 | +0.02 (+0.08%) | 51,745 |
| 2 Oct 2017 | USD | 26.08 | 26.12 | 26.08 | 26.08 | 26.08 | +0.002 (+0.01%) | 39,359 |
| 29 Sep 2017 | USD | 26.1 | 26.1 | 26.0438 | 26.0781 | 26.0781 | +0.028 (+0.11%) | 22,027 |
| 28 Sep 2017 | USD | 26.1 | 26.1 | 26 | 26.05 | 26.05 | -0.06 (-0.23%) | 55,336 |
| 27 Sep 2017 | USD | 26.14 | 26.149 | 26.0867 | 26.11 | 26.11 | -0.086 (-0.33%) | 32,540 |
| 26 Sep 2017 | USD | 26.16 | 26.2692 | 26.16 | 26.1961 | 26.1961 | -0.054 (-0.21%) | 33,103 |
| 25 Sep 2017 | USD | 26.2 | 26.27 | 26.1601 | 26.25 | 26.25 | -0.02 (-0.08%) | 48,639 |
| 22 Sep 2017 | USD | 26.2 | 26.27 | 26.1 | 26.27 | 26.27 | +0.15 (+0.57%) | 44,784 |
| 21 Sep 2017 | USD | 26.16 | 26.2226 | 26.1 | 26.12 | 26.12 | -0.04 (-0.15%) | 29,301 |
| 20 Sep 2017 | USD | 26.18 | 26.26 | 25.98 | 26.16 | 26.16 | -0.02 (-0.08%) | 26,089 |
| 19 Sep 2017 | USD | 26.2 | 26.215 | 26.13 | 26.18 | 26.18 | 0.0 (0.0%) | 119,306 |
| 18 Sep 2017 | USD | 26.2 | 26.25 | 26.14 | 26.18 | 26.18 | 0.0 (0.0%) | 56,593 |
| 15 Sep 2017 | USD | 26.24 | 26.284 | 26.17 | 26.18 | 26.18 | -0.08 (-0.30%) | 20,237 |
| 14 Sep 2017 | USD | 26.25 | 26.28 | 26.1701 | 26.26 | 26.26 | +0.02 (+0.08%) | 30,896 |
| 13 Sep 2017 | USD | 26.26 | 26.2725 | 26.2 | 26.24 | 26.24 | -0.067 (-0.25%) | 23,799 |
| 12 Sep 2017 | USD | 26.33 | 26.35 | 26.28 | 26.3065 | 26.3065 | -0.043 (-0.17%) | 70,709 |
| 11 Sep 2017 | USD | 26.35 | 26.39 | 26.33 | 26.35 | 26.35 | -0.04 (-0.15%) | 39,473 |
| 8 Sep 2017 | USD | 26.34 | 26.41 | 26.31 | 26.39 | 26.39 | +0.048 (+0.18%) | 25,128 |
| 7 Sep 2017 | USD | 26.36 | 26.38 | 26.33 | 26.342 | 26.342 | +0.022 (+0.08%) | 34,226 |
| 6 Sep 2017 | USD | 26.36 | 26.5 | 26.263 | 26.32 | 26.32 | -0.03 (-0.11%) | 40,290 |
| 5 Sep 2017 | USD | 26.32 | 26.35 | 26.3 | 26.35 | 26.35 | +0.03 (+0.11%) | 70,972 |
