| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.3 | 26.36 | 26.24 | 26.32 | 26.32 | 0.0 (0.0%) | 52,676 |
| 31 Aug 2017 | USD | 26.28 | 26.33 | 26.25 | 26.32 | 26.32 | +0.02 (+0.08%) | 48,046 |
| 30 Aug 2017 | USD | 26.24 | 26.3 | 26.24 | 26.3 | 26.3 | +0.07 (+0.27%) | 78,048 |
| 29 Aug 2017 | USD | 26.25 | 26.3 | 26.23 | 26.23 | 26.23 | -0.06 (-0.23%) | 41,093 |
| 28 Aug 2017 | USD | 26.3 | 26.3 | 26.155 | 26.29 | 26.29 | +0.01 (+0.04%) | 60,106 |
| 25 Aug 2017 | USD | 26.2 | 26.29 | 26.17 | 26.28 | 26.28 | +0.03 (+0.11%) | 56,694 |
| 24 Aug 2017 | USD | 26.23 | 26.25 | 26.1001 | 26.25 | 26.25 | +0.07 (+0.27%) | 19,063 |
| 23 Aug 2017 | USD | 26.24 | 26.24 | 26.102 | 26.18 | 26.18 | -0.07 (-0.27%) | 49,046 |
| 22 Aug 2017 | USD | 26.26 | 26.26 | 26.15 | 26.25 | 26.25 | +0.01 (+0.04%) | 28,047 |
| 21 Aug 2017 | USD | 26.18 | 26.2544 | 26.13 | 26.24 | 26.24 | +0.02 (+0.08%) | 61,524 |
| 18 Aug 2017 | USD | 26.2 | 26.22 | 26.1286 | 26.22 | 26.22 | +0.05 (+0.19%) | 47,374 |
| 17 Aug 2017 | USD | 26.13 | 26.2 | 26.03 | 26.17 | 26.17 | +0.04 (+0.15%) | 140,968 |
| 16 Aug 2017 | USD | 26.09 | 26.18 | 26.06 | 26.13 | 26.13 | -0.06 (-0.23%) | 46,444 |
| 15 Aug 2017 | USD | 26.14 | 26.21 | 26.1001 | 26.19 | 26.19 | -0.04 (-0.15%) | 41,474 |
| 14 Aug 2017 | USD | 26.23 | 26.3 | 26.14 | 26.23 | 26.23 | -0.02 (-0.08%) | 56,865 |
| 11 Aug 2017 | USD | 26.23 | 26.25 | 26.159 | 26.25 | 26.25 | +0.01 (+0.04%) | 13,728 |
| 10 Aug 2017 | USD | 26.2 | 26.24 | 26.1201 | 26.24 | 26.24 | +0.02 (+0.08%) | 13,623 |
| 9 Aug 2017 | USD | 26.2 | 26.23 | 26.17 | 26.22 | 26.22 | +0.07 (+0.27%) | 22,181 |
| 8 Aug 2017 | USD | 26.2 | 26.26 | 26.15 | 26.15 | 26.15 | -0.09 (-0.34%) | 62,502 |
| 7 Aug 2017 | USD | 26.2 | 26.2498 | 26.18 | 26.24 | 26.24 | +0.04 (+0.15%) | 29,904 |
| 4 Aug 2017 | USD | 26.135 | 26.2 | 26.1201 | 26.2 | 26.2 | +0.01 (+0.04%) | 53,919 |
| 3 Aug 2017 | USD | 26.15 | 26.2 | 26.14 | 26.19 | 26.19 | +0.02 (+0.08%) | 32,321 |
| 2 Aug 2017 | USD | 26.1 | 26.189 | 26.08 | 26.17 | 26.17 | -0.009 (-0.03%) | 33,521 |
| 1 Aug 2017 | USD | 26.08 | 26.18 | 26.0663 | 26.179 | 26.179 | +0.102 (+0.39%) | 75,895 |
| 31 Jul 2017 | USD | 26.1 | 26.11 | 26.05 | 26.077 | 26.077 | +0.027 (+0.10%) | 25,637 |
| 28 Jul 2017 | USD | 26.07 | 26.11 | 26.05 | 26.05 | 26.05 | -0.04 (-0.15%) | 20,640 |
| 27 Jul 2017 | USD | 26.1 | 26.11 | 26.05 | 26.09 | 26.09 | -0.01 (-0.04%) | 47,531 |
| 26 Jul 2017 | USD | 26.1 | 26.1 | 26.0262 | 26.1 | 26.1 | +0.003 (+0.01%) | 36,006 |
| 25 Jul 2017 | USD | 26.13 | 26.17 | 26.08 | 26.097 | 26.097 | -0.093 (-0.36%) | 18,881 |
