| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 26.15 | 26.19 | 26.0901 | 26.19 | 26.19 | +0.04 (+0.15%) | 60,599 |
| 21 Jul 2017 | USD | 26.07 | 26.15 | 26.0601 | 26.15 | 26.15 | +0.03 (+0.11%) | 30,729 |
| 20 Jul 2017 | USD | 26.05 | 26.12 | 26.01 | 26.12 | 26.12 | +0.05 (+0.19%) | 26,256 |
| 19 Jul 2017 | USD | 26.02 | 26.11 | 26 | 26.07 | 26.07 | +0.04 (+0.15%) | 104,735 |
| 18 Jul 2017 | USD | 25.93 | 26.03 | 25.93 | 26.03 | 26.03 | +0.05 (+0.19%) | 35,785 |
| 17 Jul 2017 | USD | 25.97 | 26.0199 | 25.88 | 25.98 | 25.98 | +0.01 (+0.04%) | 30,879 |
| 14 Jul 2017 | USD | 25.85 | 26.01 | 25.85 | 25.97 | 25.97 | +0.04 (+0.15%) | 25,002 |
| 13 Jul 2017 | USD | 25.95 | 26.005 | 25.87 | 25.93 | 25.93 | -0.05 (-0.19%) | 37,657 |
| 12 Jul 2017 | USD | 25.9 | 25.99 | 25.9 | 25.98 | 25.98 | +0.05 (+0.19%) | 83,958 |
| 11 Jul 2017 | USD | 25.87 | 25.9437 | 25.87 | 25.93 | 25.93 | +0.06 (+0.23%) | 30,351 |
| 10 Jul 2017 | USD | 25.88 | 25.9639 | 25.85 | 25.87 | 25.87 | -0.05 (-0.19%) | 30,388 |
| 7 Jul 2017 | USD | 25.92 | 25.94 | 25.7901 | 25.92 | 25.92 | +0.071 (+0.27%) | 34,207 |
| 6 Jul 2017 | USD | 25.91 | 25.94 | 25.77 | 25.8492 | 25.8492 | -0.091 (-0.35%) | 42,164 |
| 5 Jul 2017 | USD | 25.97 | 26.01 | 25.89 | 25.94 | 25.94 | -0.011 (-0.04%) | 40,788 |
| 4 Jul 2017 | USD | 25.9508 | 25.9508 | 25.9508 | 25.9508 | 25.9508 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.98 | 25.9999 | 25.89 | 25.9508 | 25.9508 | -0.019 (-0.07%) | 33,714 |
| 30 Jun 2017 | USD | 25.91 | 25.97 | 25.905 | 25.97 | 25.97 | +0.07 (+0.27%) | 31,468 |
| 29 Jun 2017 | USD | 25.98 | 25.98 | 25.89 | 25.9 | 25.9 | -0.15 (-0.58%) | 32,649 |
| 28 Jun 2017 | USD | 26.02 | 26.1 | 26.02 | 26.05 | 26.05 | +0.02 (+0.08%) | 32,483 |
| 27 Jun 2017 | USD | 26.04 | 26.12 | 26.03 | 26.03 | 26.03 | -0.1 (-0.38%) | 49,126 |
| 26 Jun 2017 | USD | 26.13 | 26.2 | 26.1 | 26.13 | 26.13 | +0.02 (+0.08%) | 45,458 |
| 23 Jun 2017 | USD | 26.0756 | 26.19 | 26.01 | 26.11 | 26.11 | +0.036 (+0.14%) | 14,565 |
| 22 Jun 2017 | USD | 26.1 | 26.11 | 26.04 | 26.074 | 26.074 | +0.019 (+0.07%) | 17,983 |
| 21 Jun 2017 | USD | 26.06 | 26.13 | 26.05 | 26.0545 | 26.0545 | +0.043 (+0.17%) | 20,868 |
| 20 Jun 2017 | USD | 26.11 | 26.13 | 25.99 | 26.0111 | 26.0111 | -0.019 (-0.07%) | 18,456 |
| 19 Jun 2017 | USD | 26.11 | 26.11 | 26 | 26.03 | 26.03 | -0.01 (-0.04%) | 22,591 |
| 16 Jun 2017 | USD | 26.05 | 26.1 | 26.03 | 26.04 | 26.04 | -0.01 (-0.04%) | 21,810 |
| 15 Jun 2017 | USD | 26.02 | 26.129 | 26.01 | 26.05 | 26.05 | -0.07 (-0.27%) | 49,539 |
| 14 Jun 2017 | USD | 26.1 | 26.18 | 26.0201 | 26.12 | 26.12 | +0.03 (+0.11%) | 25,378 |
| 13 Jun 2017 | USD | 26.05 | 26.1 | 26.01 | 26.09 | 26.09 | +0.07 (+0.27%) | 37,976 |
