| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 25.19 | 25.2955 | 25.19 | 25.23 | 25.23 | +0.04 (+0.16%) | 25,364 |
| 17 Mar 2017 | USD | 25.18 | 25.21 | 25.1 | 25.19 | 25.19 | -0.01 (-0.04%) | 59,337 |
| 16 Mar 2017 | USD | 25.13 | 25.25 | 25.12 | 25.2 | 25.2 | +0.08 (+0.32%) | 48,593 |
| 15 Mar 2017 | USD | 25.1 | 25.23 | 25.081 | 25.12 | 25.12 | -0.06 (-0.24%) | 19,906 |
| 14 Mar 2017 | USD | 25.13 | 25.19 | 25.13 | 25.18 | 25.18 | +0.07 (+0.28%) | 34,007 |
| 13 Mar 2017 | USD | 25.18 | 25.19 | 25.1 | 25.11 | 25.11 | -0.04 (-0.16%) | 22,171 |
| 10 Mar 2017 | USD | 25.14 | 25.2499 | 25.12 | 25.15 | 25.15 | +0.03 (+0.12%) | 26,199 |
| 9 Mar 2017 | USD | 25.15 | 25.1666 | 25.1 | 25.12 | 25.12 | -0.02 (-0.08%) | 55,417 |
| 8 Mar 2017 | USD | 25.15 | 25.16 | 25.11 | 25.14 | 25.14 | -0.04 (-0.16%) | 52,015 |
| 7 Mar 2017 | USD | 25.23 | 25.2399 | 25.16 | 25.18 | 25.18 | +0.02 (+0.08%) | 72,445 |
| 6 Mar 2017 | USD | 25.22 | 25.25 | 25.16 | 25.16 | 25.16 | -0.04 (-0.16%) | 76,325 |
| 3 Mar 2017 | USD | 25.27 | 25.2932 | 25.1601 | 25.2 | 25.2 | -0.06 (-0.24%) | 58,217 |
| 2 Mar 2017 | USD | 25.33 | 25.3599 | 25.25 | 25.26 | 25.26 | -0.05 (-0.20%) | 27,855 |
| 1 Mar 2017 | USD | 25.35 | 25.36 | 25.28 | 25.31 | 25.31 | -0.07 (-0.28%) | 41,598 |
| 28 Feb 2017 | USD | 25.36 | 25.4799 | 25.36 | 25.38 | 25.38 | +0.03 (+0.12%) | 17,172 |
| 27 Feb 2017 | USD | 25.37 | 25.43 | 25.34 | 25.35 | 25.35 | -0.01 (-0.04%) | 53,622 |
| 24 Feb 2017 | USD | 25.33 | 25.414 | 25.2801 | 25.36 | 25.36 | +0.05 (+0.20%) | 28,110 |
| 23 Feb 2017 | USD | 25.27 | 25.32 | 25.2401 | 25.31 | 25.31 | +0.06 (+0.24%) | 52,101 |
| 22 Feb 2017 | USD | 25.24 | 25.319 | 25.23 | 25.25 | 25.25 | +0.02 (+0.08%) | 52,904 |
| 21 Feb 2017 | USD | 25.22 | 25.33 | 25.21 | 25.23 | 25.23 | -0.05 (-0.20%) | 320,037 |
| 20 Feb 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.22 | 25.33 | 25.1701 | 25.28 | 25.28 | +0.11 (+0.44%) | 37,043 |
| 16 Feb 2017 | USD | 25.21 | 25.2499 | 25.12 | 25.17 | 25.17 | 0.0 (0.0%) | 55,091 |
| 15 Feb 2017 | USD | 25.24 | 25.2838 | 25 | 25.17 | 25.17 | -0.06 (-0.24%) | 101,858 |
| 14 Feb 2017 | USD | 25.29 | 25.32 | 25.23 | 25.23 | 25.23 | -0.07 (-0.28%) | 37,801 |
| 13 Feb 2017 | USD | 25.28 | 25.3999 | 25.26 | 25.3 | 25.3 | -0.01 (-0.04%) | 54,154 |
| 10 Feb 2017 | USD | 25.37 | 25.4 | 25.25 | 25.31 | 25.31 | 0.0 (0.0%) | 68,911 |
| 9 Feb 2017 | USD | 25.33 | 25.402 | 25.31 | 25.31 | 25.31 | -0.05 (-0.20%) | 26,202 |
| 8 Feb 2017 | USD | 25.32 | 25.3829 | 25.29 | 25.36 | 25.36 | +0.06 (+0.24%) | 35,763 |
| 7 Feb 2017 | USD | 25.3 | 25.3989 | 25.2401 | 25.3 | 25.3 | -0.06 (-0.24%) | 177,134 |
