| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 25.35 | 25.37 | 25.25 | 25.36 | 25.36 | +0.13 (+0.52%) | 59,189 |
| 3 Feb 2017 | USD | 25.35 | 25.3665 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 35,967 |
| 2 Feb 2017 | USD | 25.32 | 25.36 | 25.2 | 25.23 | 25.23 | -0.06 (-0.24%) | 109,161 |
| 1 Feb 2017 | USD | 25.25 | 25.42 | 25.22 | 25.29 | 25.29 | 0.0 (0.0%) | 697,592 |
| 31 Jan 2017 | USD | 25.26 | 25.38 | 25.22 | 25.29 | 25.29 | +0.07 (+0.28%) | 107,179 |
| 30 Jan 2017 | USD | 25.45 | 25.46 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 125,088 |
| 27 Jan 2017 | USD | 25.24 | 25.43 | 25.21 | 25.22 | 25.22 | +0.01 (+0.04%) | 64,714 |
| 26 Jan 2017 | USD | 25.33 | 25.37 | 25.2 | 25.21 | 25.21 | -0.13 (-0.51%) | 80,563 |
| 25 Jan 2017 | USD | 25.34 | 25.39 | 25.1401 | 25.34 | 25.34 | +0.05 (+0.20%) | 136,361 |
| 24 Jan 2017 | USD | 25.37 | 25.45 | 25.2 | 25.29 | 25.29 | -0.12 (-0.47%) | 225,280 |
| 23 Jan 2017 | USD | 25.24 | 25.45 | 25.23 | 25.41 | 25.41 | +0.09 (+0.36%) | 78,510 |
| 20 Jan 2017 | USD | 25.4 | 25.4444 | 25.27 | 25.32 | 25.32 | -0.13 (-0.51%) | 61,881 |
| 19 Jan 2017 | USD | 25.46 | 25.5 | 25.41 | 25.45 | 25.45 | -0.15 (-0.58%) | 38,052 |
| 18 Jan 2017 | USD | 25.48 | 25.6775 | 25.46 | 25.5996 | 25.5996 | -0.04 (-0.16%) | 39,474 |
| 17 Jan 2017 | USD | 25.69 | 25.71 | 25.49 | 25.64 | 25.64 | +0.08 (+0.31%) | 58,126 |
| 16 Jan 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.56 | 25.61 | 25.5318 | 25.56 | 25.56 | -0.07 (-0.27%) | 25,109 |
| 12 Jan 2017 | USD | 25.68 | 25.68 | 25.5414 | 25.63 | 25.63 | +0.06 (+0.23%) | 40,052 |
| 11 Jan 2017 | USD | 25.59 | 25.65 | 25.48 | 25.57 | 25.57 | +0.08 (+0.31%) | 35,467 |
| 10 Jan 2017 | USD | 25.47 | 25.6099 | 25.44 | 25.49 | 25.49 | -0.01 (-0.04%) | 41,643 |
| 9 Jan 2017 | USD | 25.5 | 25.6 | 25.46 | 25.5 | 25.5 | +0.02 (+0.08%) | 103,182 |
| 6 Jan 2017 | USD | 25.41 | 25.5 | 25.41 | 25.48 | 25.48 | +0.03 (+0.12%) | 29,578 |
| 5 Jan 2017 | USD | 25.4 | 25.49 | 25.3801 | 25.45 | 25.45 | +0.07 (+0.28%) | 45,831 |
| 4 Jan 2017 | USD | 25.34 | 25.44 | 25.34 | 25.38 | 25.38 | -0.01 (-0.04%) | 90,046 |
| 3 Jan 2017 | USD | 25.3 | 25.44 | 25.27 | 25.39 | 25.39 | +0.06 (+0.24%) | 116,817 |
| 2 Jan 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.31 | 25.42 | 25.23 | 25.33 | 25.33 | 0.0 (0.0%) | 33,201 |
| 29 Dec 2016 | USD | 25.25 | 25.38 | 25.25 | 25.33 | 25.33 | -0.01 (-0.04%) | 113,549 |
| 28 Dec 2016 | USD | 25.22 | 25.34 | 25.1772 | 25.34 | 25.34 | +0.1 (+0.40%) | 111,517 |
| 27 Dec 2016 | USD | 25.06 | 25.37 | 25.06 | 25.24 | 25.24 | +0.105 (+0.42%) | 188,799 |
